Invesco US High Yield Fallen Angels UCITS ETF Dist
WKN: A2AN8T / ISIN: IE00BD0Q9673Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 18,47 | 18,47 | 18,45 | 18,49 | 2507 |
| 22.12.25 | 18,42 | 18,61 | 18,42 | 18,49 | 8988 |
| 19.12.25 | 18,63 | 18,63 | 18,61 | 18,61 | 3250 |
| 18.12.25 | 18,41 | 18,62 | 18,41 | 18,59 | 724 |
| 17.12.25 | 18,52 | 18,52 | 18,52 | 18,50 | 2 |
| 16.12.25 | 18,20 | 18,65 | 18,20 | 18,45 | 885 |
| 15.12.25 | 18,71 | 18,71 | 18,36 | 18,57 | 83 |
| 12.12.25 | 18,54 | 18,71 | 18,54 | 18,59 | 1418 |
| 11.12.25 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 10.12.25 | 18,98 | 19,03 | 18,98 | 18,93 | 1040 |
| 09.12.25 | 19,00 | 19,00 | 19,00 | 19,00 | 50 |
| 08.12.25 | 19,12 | 19,12 | 19,05 | 19,00 | 286 |
| 05.12.25 | 19,10 | 19,11 | 19,10 | 19,05 | 31 |
| 04.12.25 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 03.12.25 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 02.12.25 | 19,02 | 19,02 | 19,02 | 19,08 | 50 |
| 01.12.25 | 19,38 | 19,38 | 19,07 | 19,03 | 1394 |
| 28.11.25 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 27.11.25 | 19,50 | 19,50 | 19,50 | 19,13 | 11 |
| 26.11.25 | 19,26 | 19,26 | 19,26 | 19,14 | 180 |
| 25.11.25 | 18,83 | 18,83 | 18,83 | 19,13 | 13 |
| 24.11.25 | 18,68 | 19,05 | 18,68 | 19,07 | 21 |
| 21.11.25 | 18,84 | 18,84 | 18,84 | 18,94 | 152 |
| 20.11.25 | 19,05 | 19,05 | 19,03 | 19,00 | 276 |
| 19.11.25 | 18,86 | 18,91 | 18,86 | 18,96 | 49 |
