Invesco US High Yield Fallen Angels UCITS ETF Dist
WKN: A2AN8T / ISIN: IE00BD0Q9673Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 18,72 | 18,72 | 18,72 | 18,66 | 50 |
| 09.03.26 | 19,17 | 19,17 | 18,24 | 18,55 | 848 |
| 06.03.26 | 19,20 | 19,20 | 18,74 | 18,75 | 537 |
| 05.03.26 | 18,83 | 18,83 | 18,82 | 18,82 | 3 |
| 04.03.26 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 03.03.26 | 18,90 | 18,90 | 18,90 | 18,77 | 9 |
| 02.03.26 | 18,82 | 18,82 | 18,57 | 18,60 | 30 |
| 27.02.26 | 18,75 | 18,75 | 18,75 | 18,70 | 3000 |
| 26.02.26 | 19,12 | 19,12 | 19,12 | 18,72 | 3 |
| 25.02.26 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 24.02.26 | 18,82 | 18,82 | 18,74 | 18,70 | 160 |
| 23.02.26 | 18,77 | 18,84 | 18,67 | 18,70 | 253 |
| 20.02.26 | 18,90 | 18,97 | 18,90 | 18,71 | 8 |
| 19.02.26 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 18.02.26 | 18,93 | 18,93 | 18,73 | 18,74 | 518 |
| 17.02.26 | 18,75 | 18,75 | 18,75 | 18,64 | 50 |
| 16.02.26 | 18,75 | 18,75 | 18,68 | 18,55 | 19 |
| 13.02.26 | 18,79 | 18,79 | 18,59 | 18,52 | 15 |
| 12.02.26 | 18,56 | 18,56 | 18,56 | 18,52 | 49 |
| 11.02.26 | 18,50 | 18,50 | 18,50 | 18,50 | 1 |
| 10.02.26 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 09.02.26 | 18,60 | 18,60 | 18,57 | 18,48 | 6 |
| 06.02.26 | 18,31 | 18,57 | 18,31 | 18,60 | 550 |
| 05.02.26 | 18,69 | 18,69 | 18,63 | 18,56 | 401 |
| 04.02.26 | 18,59 | 18,59 | 18,59 | 18,54 | 30 |
