Invesco S&P 500 Equal Weight UCITS ETF Acc
WKN: A2QP63 / ISIN: IE00BNGJJT35Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 44,85 | 44,85 | 44,85 | 44,85 | 0 |
| 16.12.21 | 45,02 | 45,42 | 45,02 | 44,91 | 6 |
| 15.12.21 | 44,79 | 45,00 | 44,73 | 45,15 | 1414 |
| 14.12.21 | 44,85 | 44,85 | 44,85 | 44,85 | 0 |
| 13.12.21 | 44,85 | 44,85 | 44,85 | 44,85 | 0 |
| 10.12.21 | 45,12 | 45,12 | 45,12 | 45,12 | 0 |
| 09.12.21 | 44,92 | 44,92 | 44,92 | 44,92 | 0 |
| 08.12.21 | 45,09 | 45,09 | 45,09 | 45,06 | 175 |
| 07.12.21 | 45,28 | 45,28 | 45,28 | 45,28 | 0 |
| 06.12.21 | 44,49 | 44,49 | 44,49 | 44,49 | 0 |
| 03.12.21 | 43,68 | 43,68 | 43,68 | 43,68 | 0 |
| 02.12.21 | 43,92 | 43,92 | 43,92 | 43,92 | 0 |
| 01.12.21 | 44,27 | 44,27 | 44,27 | 42,98 | 16 |
| 30.11.21 | 43,90 | 43,90 | 43,90 | 43,36 | 5 |
| 29.11.21 | 44,69 | 44,69 | 44,69 | 44,69 | 0 |
| 26.11.21 | 43,89 | 43,89 | 43,89 | 43,89 | 0 |
| 25.11.21 | 45,85 | 45,85 | 45,85 | 45,85 | 0 |
| 24.11.21 | 45,88 | 45,88 | 45,88 | 45,88 | 0 |
| 23.11.21 | 45,64 | 45,64 | 45,64 | 45,64 | 0 |
| 22.11.21 | 45,42 | 45,42 | 45,42 | 45,41 | 8 |
| 19.11.21 | 45,24 | 45,24 | 45,24 | 45,24 | 0 |
| 18.11.21 | 45,46 | 45,46 | 45,46 | 45,30 | 1 |
| 17.11.21 | 45,56 | 45,56 | 45,56 | 45,56 | 0 |
| 16.11.21 | 45,72 | 45,72 | 45,72 | 45,72 | 0 |
| 15.11.21 | 45,22 | 45,30 | 45,22 | 45,30 | 48 |
