Invesco MSCI Emerging Markets UCITS ETF Acc
WKN: A1CWJF / ISIN: IE00B3DWVS88Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 58,82 | 58,82 | 58,30 | 58,54 | 2017 |
| 23.12.25 | 57,87 | 57,89 | 57,76 | 58,08 | 300 |
| 22.12.25 | 58,01 | 58,01 | 57,75 | 57,88 | 65 |
| 19.12.25 | 57,38 | 58,00 | 57,38 | 57,84 | 232 |
| 18.12.25 | 56,89 | 57,37 | 56,89 | 57,13 | 166 |
| 17.12.25 | 57,14 | 57,15 | 56,41 | 56,44 | 384 |
| 16.12.25 | 56,86 | 56,86 | 56,57 | 56,81 | 6 |
| 15.12.25 | 57,00 | 57,70 | 57,00 | 57,20 | 263 |
| 12.12.25 | 57,97 | 58,20 | 57,97 | 57,37 | 8 |
| 11.12.25 | 58,00 | 58,15 | 57,81 | 58,06 | 86 |
| 10.12.25 | 58,31 | 58,46 | 58,31 | 58,53 | 9 |
| 09.12.25 | 58,06 | 58,10 | 58,02 | 58,25 | 9 |
| 08.12.25 | 58,55 | 58,55 | 58,38 | 58,23 | 196 |
| 05.12.25 | 58,56 | 58,66 | 58,52 | 58,36 | 76 |
| 04.12.25 | 57,88 | 57,88 | 57,83 | 57,94 | 743 |
| 03.12.25 | 57,88 | 57,88 | 57,68 | 57,80 | 26 |
| 02.12.25 | 58,00 | 58,13 | 58,00 | 57,98 | 41 |
| 01.12.25 | 57,97 | 57,97 | 57,75 | 57,94 | 849 |
| 28.11.25 | 57,81 | 58,34 | 57,81 | 58,14 | 129 |
| 27.11.25 | 58,00 | 58,12 | 57,94 | 57,96 | 157 |
| 26.11.25 | 57,93 | 57,93 | 57,93 | 58,05 | 1 |
| 25.11.25 | 57,63 | 57,65 | 57,61 | 57,81 | 476 |
| 24.11.25 | 57,34 | 57,54 | 56,91 | 57,79 | 95 |
| 21.11.25 | 56,66 | 57,40 | 56,59 | 57,27 | 108 |
| 20.11.25 | 58,60 | 58,60 | 57,50 | 57,23 | 395 |
