Invesco India Equity Fund A
WKN: A0LF47 / ISIN: LU0267983889Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.19 | 60,97 | 61,41 | 60,97 | 61,04 | 0 |
| 03.07.19 | 60,85 | 61,07 | 60,76 | 60,78 | 0 |
| 02.07.19 | 60,41 | 60,83 | 60,26 | 60,65 | 0 |
| 01.07.19 | 60,35 | 60,64 | 60,26 | 60,36 | 500 |
| 28.06.19 | 59,81 | 60,04 | 59,52 | 59,68 | 0 |
| 27.06.19 | 59,64 | 60,03 | 59,64 | 59,66 | 0 |
| 26.06.19 | 59,40 | 59,81 | 59,25 | 59,30 | 0 |
| 25.06.19 | 58,84 | 59,40 | 58,84 | 59,00 | 0 |
| 24.06.19 | 58,62 | 58,95 | 58,51 | 58,60 | 0 |
| 21.06.19 | 59,63 | 59,76 | 58,64 | 58,66 | 0 |
| 20.06.19 | 59,09 | 60,09 | 58,85 | 59,62 | 0 |
| 19.06.19 | 59,59 | 59,59 | 58,93 | 59,11 | 0 |
| 18.06.19 | 58,98 | 59,67 | 58,98 | 59,31 | 0 |
| 17.06.19 | 59,25 | 59,44 | 58,80 | 58,85 | 0 |
| 14.06.19 | 60,01 | 60,16 | 59,43 | 59,48 | 0 |
| 13.06.19 | 59,96 | 60,53 | 59,91 | 59,95 | 0 |
| 12.06.19 | 60,07 | 60,54 | 60,07 | 60,22 | 0 |
| 11.06.19 | 60,36 | 60,66 | 60,22 | 60,24 | 0 |
| 07.06.19 | 60,00 | 60,12 | 59,53 | 59,55 | 0 |
| 06.06.19 | 60,95 | 61,24 | 59,64 | 59,76 | 0 |
| 05.06.19 | 61,13 | 61,43 | 60,86 | 61,13 | 0 |
| 04.06.19 | 61,34 | 61,44 | 60,92 | 60,99 | 0 |
| 03.06.19 | 61,25 | 61,92 | 61,23 | 61,30 | 0 |
| 31.05.19 | 61,08 | 61,09 | 60,51 | 61,07 | 0 |
| 30.05.19 | 60,51 | 60,85 | 60,39 | 60,47 | 0 |
