Invesco India Equity Fund A
WKN: A0LF47 / ISIN: LU0267983889Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.11 | - | - | - | 45,00 | - |
| 06.07.11 | - | - | - | 44,57 | - |
| 05.07.11 | - | - | - | 44,57 | - |
| 04.07.11 | - | - | - | 44,77 | - |
| 01.07.11 | - | - | - | 44,27 | - |
| 30.06.11 | - | - | - | 43,94 | - |
| 29.06.11 | - | - | - | 43,54 | - |
| 28.06.11 | - | - | - | 43,09 | - |
| 27.06.11 | - | - | - | 43,01 | - |
| 24.06.11 | - | - | - | 42,55 | - |
| 23.06.11 | - | - | - | 41,46 | - |
| 22.06.11 | - | - | - | 41,46 | - |
| 21.06.11 | - | - | - | 41,80 | - |
| 20.06.11 | - | - | - | 41,55 | - |
| 17.06.11 | - | - | - | 42,14 | - |
| 16.06.11 | - | - | - | 42,57 | - |
| 15.06.11 | - | - | - | 43,01 | - |
| 14.06.11 | - | - | - | 43,23 | - |
| 13.06.11 | - | - | - | 42,95 | - |
| 10.06.11 | - | - | - | 42,95 | - |
| 09.06.11 | - | - | - | 43,18 | - |
| 08.06.11 | - | - | - | 43,20 | - |
| 07.06.11 | 43,37 | 43,37 | 43,37 | 43,37 | - |
| 06.06.11 | - | - | - | 42,95 | - |
| 03.06.11 | - | - | - | 42,84 | - |
