Invesco India Equity Fund A
WKN: A0LF47 / ISIN: LU0267983889Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.12 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 12.04.12 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 11.04.12 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 10.04.12 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 05.04.12 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 04.04.12 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 03.04.12 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 02.04.12 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 30.03.12 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 29.03.12 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 28.03.12 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 27.03.12 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 26.03.12 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 23.03.12 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 22.03.12 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 21.03.12 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 20.03.12 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 19.03.12 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 16.03.12 | 28,52 | 28,52 | 28,52 | 28,52 | 0 |
| 15.03.12 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 14.03.12 | 29,04 | 29,04 | 29,04 | 29,04 | 0 |
| 13.03.12 | 28,79 | 28,79 | 28,79 | 28,79 | 0 |
| 12.03.12 | 28,56 | 28,56 | 28,56 | 28,56 | 0 |
| 09.03.12 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 08.03.12 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
