Invesco India Equity Fund A
WKN: A0LF47 / ISIN: LU0267983889Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.14 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 22.01.14 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 21.01.14 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 20.01.14 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 17.01.14 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 16.01.14 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 15.01.14 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 14.01.14 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 13.01.14 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 10.01.14 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 09.01.14 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 08.01.14 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 07.01.14 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
| 06.01.14 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 03.01.14 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 02.01.14 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 30.12.13 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 27.12.13 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 23.12.13 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 20.12.13 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 19.12.13 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 18.12.13 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 17.12.13 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 16.12.13 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 13.12.13 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
