Invesco India Equity Fund A
WKN: A0LF47 / ISIN: LU0267983889Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.15 | 48,56 | 48,56 | 48,56 | 48,56 | 0 |
| 26.02.15 | 47,59 | 47,59 | 47,59 | 47,59 | 0 |
| 25.02.15 | 47,86 | 47,86 | 47,86 | 47,86 | 0 |
| 24.02.15 | 47,66 | 47,66 | 47,66 | 47,66 | 0 |
| 23.02.15 | 48,14 | 48,14 | 48,14 | 48,14 | 0 |
| 20.02.15 | 47,89 | 47,89 | 47,89 | 47,89 | 0 |
| 18.02.15 | 47,78 | 47,78 | 47,78 | 47,78 | 0 |
| 17.02.15 | 47,80 | 47,80 | 47,80 | 47,80 | 0 |
| 16.02.15 | 47,91 | 47,91 | 47,91 | 47,91 | 0 |
| 13.02.15 | 47,45 | 47,45 | 47,45 | 47,45 | 0 |
| 12.02.15 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
| 11.02.15 | 46,81 | 46,81 | 46,81 | 46,81 | 0 |
| 10.02.15 | 46,29 | 46,29 | 46,29 | 46,29 | 0 |
| 09.02.15 | 46,54 | 46,54 | 46,54 | 46,54 | 0 |
| 06.02.15 | 47,03 | 47,03 | 47,03 | 47,03 | 0 |
| 05.02.15 | 47,52 | 47,52 | 47,52 | 47,52 | 0 |
| 04.02.15 | 47,21 | 47,21 | 47,21 | 47,21 | 0 |
| 03.02.15 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 02.02.15 | 47,69 | 47,69 | 47,69 | 47,69 | 0 |
| 30.01.15 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 29.01.15 | 48,61 | 48,61 | 48,61 | 48,61 | 0 |
| 28.01.15 | 48,48 | 48,48 | 48,48 | 48,48 | 0 |
| 27.01.15 | 48,11 | 48,11 | 48,11 | 48,11 | 0 |
| 26.01.15 | 48,16 | 48,16 | 48,16 | 48,16 | 0 |
| 23.01.15 | 47,69 | 47,69 | 47,69 | 47,69 | 0 |
