Invesco India Equity Fund A
WKN: A0LF47 / ISIN: LU0267983889Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.15 | 47,89 | 48,32 | 47,89 | 48,32 | - |
| 03.11.15 | 47,64 | 48,05 | 47,61 | 48,02 | - |
| 02.11.15 | 47,62 | 47,92 | 47,48 | 47,85 | - |
| 30.10.15 | 48,39 | 48,41 | 47,36 | 47,40 | - |
| 29.10.15 | 48,97 | 48,97 | 48,52 | 48,57 | - |
| 28.10.15 | 48,84 | 48,86 | 48,62 | 48,83 | - |
| 27.10.15 | 48,65 | 48,72 | 48,51 | 48,70 | - |
| 26.10.15 | 48,71 | 49,26 | 48,71 | 49,06 | - |
| 23.10.15 | 49,05 | 49,88 | 48,93 | 49,88 | - |
| 22.10.15 | 48,08 | 49,15 | 48,02 | 49,15 | - |
| 21.10.15 | 48,17 | 48,18 | 47,83 | 48,08 | - |
| 20.10.15 | 48,10 | 48,15 | 47,59 | 47,84 | - |
| 19.10.15 | 47,53 | 47,97 | 47,52 | 47,93 | - |
| 16.10.15 | 46,78 | 47,73 | 46,78 | 47,61 | - |
| 15.10.15 | 46,52 | 47,45 | 46,52 | 47,44 | - |
| 14.10.15 | 46,64 | 46,64 | 46,28 | 46,47 | - |
| 13.10.15 | 46,93 | 46,99 | 46,54 | 46,81 | - |
| 12.10.15 | 47,25 | 47,34 | 46,88 | 47,03 | - |
| 09.10.15 | 47,79 | 47,86 | 47,32 | 47,36 | - |
| 08.10.15 | 47,83 | 47,83 | 47,35 | 47,77 | - |
| 07.10.15 | 48,04 | 48,68 | 47,96 | 48,68 | 30 |
| 06.10.15 | 48,67 | 48,68 | 47,59 | 47,71 | - |
| 05.10.15 | 48,17 | 49,42 | 48,15 | 48,55 | 100 |
| 02.10.15 | 47,73 | 48,10 | 46,99 | 47,04 | - |
| 01.10.15 | 47,94 | 48,19 | 47,91 | 48,13 | - |
