Invesco India Equity Fund A
WKN: A0LF47 / ISIN: LU0267983889Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 90,44 | 91,08 | 90,19 | 90,64 | 0 |
| 22.04.26 | 91,56 | 91,56 | 91,33 | 91,39 | 27 |
| 21.04.26 | 91,19 | 92,40 | 91,19 | 91,40 | 0 |
| 20.04.26 | 92,02 | 92,36 | 91,09 | 91,60 | 0 |
| 17.04.26 | 90,06 | 93,12 | 90,06 | 92,63 | 0 |
| 16.04.26 | 89,99 | 91,34 | 89,99 | 91,15 | 0 |
| 15.04.26 | 89,99 | 91,23 | 89,99 | 90,95 | 0 |
| 14.04.26 | 90,07 | 90,37 | 90,07 | 90,33 | 0 |
| 13.04.26 | 90,31 | 91,26 | 90,02 | 90,06 | 0 |
| 10.04.26 | 91,29 | 91,54 | 91,23 | 91,37 | 0 |
| 09.04.26 | 89,81 | 91,10 | 89,81 | 90,86 | 0 |
| 08.04.26 | 87,06 | 91,16 | 87,06 | 91,06 | 0 |
| 07.04.26 | 85,67 | 87,29 | 85,67 | 86,79 | 0 |
| 02.04.26 | 83,27 | 85,90 | 83,27 | 85,63 | 0 |
| 01.04.26 | 83,60 | 85,57 | 83,59 | 85,33 | 0 |
| 31.03.26 | 84,28 | 84,41 | 84,12 | 84,41 | 0 |
| 30.03.26 | 85,21 | 85,23 | 84,19 | 84,20 | 0 |
| 27.03.26 | 85,39 | 86,34 | 85,23 | 85,27 | 0 |
| 26.03.26 | 85,29 | 87,65 | 85,29 | 87,03 | 0 |
| 25.03.26 | 86,55 | 87,43 | 86,55 | 87,24 | 0 |
| 24.03.26 | 84,78 | 86,33 | 84,78 | 85,68 | 0 |
| 23.03.26 | 85,87 | 87,52 | 85,11 | 86,85 | 0 |
| 20.03.26 | 87,18 | 87,69 | 85,95 | 85,95 | 0 |
| 19.03.26 | 88,55 | 88,79 | 87,15 | 87,44 | 0 |
| 18.03.26 | 89,54 | 90,90 | 89,10 | 89,25 | 0 |
