Invesco Europa Core Aktienfonds
WKN: 847033 / ISIN: DE0008470337Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:10 | 230,94 | 0.0 |
| 21:30:13 | 230,96 | 0.0 |
| 21:15:13 | 230,92 | 0.0 |
| 20:30:16 | 230,82 | 0.0 |
| 20:00:20 | 230,78 | 0.0 |
| 19:45:14 | 230,86 | 0.0 |
| 19:30:15 | 230,82 | 0.0 |
| 19:15:14 | 230,70 | 0.0 |
| 19:00:18 | 230,82 | 0.0 |
| 18:45:12 | 230,86 | 0.0 |
| 18:30:17 | 230,98 | 0.0 |
| 18:15:13 | 231,02 | 0.0 |
| 18:00:16 | 231,08 | 0.0 |
| 17:45:11 | 231,10 | 0.0 |
| 17:00:10 | 231,22 | 0.0 |
| 16:30:16 | 231,14 | 0.0 |
| 15:15:07 | 231,88 | 0.0 |
| 15:00:08 | 231,76 | 0.0 |
| 14:45:08 | 231,68 | 0.0 |
| 14:30:10 | 231,62 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:15:12 | 231,64 | 0.0 |
| 14:02:19 | 231,66 | 0.0 |
| 13:45:10 | 231,60 | 0.0 |
| 13:30:10 | 231,44 | 0.0 |
| 13:15:07 | 231,44 | 0.0 |
| 13:00:08 | 231,94 | 0.0 |
| 12:45:11 | 231,88 | 0.0 |
| 12:30:13 | 231,88 | 0.0 |
| 12:15:16 | 231,96 | 0.0 |
| 11:45:09 | 231,74 | 0.0 |
| 11:30:13 | 231,76 | 0.0 |
| 11:00:16 | 231,64 | 0.0 |
| 10:30:12 | 231,66 | 0.0 |
| 10:16:12 | 231,66 | 0.0 |
| 09:52:06 | 231,86 | 0.0 |
| 09:30:12 | 231,82 | 0.0 |
| 09:15:10 | 231,70 | 0.0 |
| 08:45:08 | 231,06 | 0.0 |
| 08:15:06 | 231,06 | 0.0 |
| 08:01:06 | 230,94 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:45:06 | 230,84 | 0.0 |
| 07:33:04 | 230,88 | 0.0 |


