Invesco Europa Core Aktienfonds
WKN: 847033 / ISIN: DE0008470337Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 222,03 | 222,03 | 222,03 | 223,69 | 20 |
| 18.12.25 | 221,01 | 221,01 | 221,01 | 221,01 | 0 |
| 17.12.25 | 219,72 | 219,72 | 219,72 | 219,72 | 0 |
| 16.12.25 | 219,39 | 219,39 | 219,39 | 219,39 | 0 |
| 15.12.25 | 218,62 | 218,62 | 218,62 | 218,62 | 0 |
| 12.12.25 | 218,23 | 218,23 | 218,23 | 218,23 | 0 |
| 11.12.25 | 219,50 | 219,50 | 219,50 | 219,50 | 0 |
| 10.12.25 | 218,56 | 218,56 | 218,56 | 218,56 | 0 |
| 09.12.25 | 218,03 | 218,03 | 218,03 | 218,03 | 0 |
| 08.12.25 | 217,27 | 217,27 | 217,27 | 217,27 | 0 |
| 05.12.25 | 218,62 | 218,62 | 218,62 | 218,62 | 0 |
| 04.12.25 | 217,08 | 217,13 | 217,08 | 218,51 | 16 |
| 03.12.25 | 218,76 | 218,76 | 218,76 | 218,76 | 0 |
| 02.12.25 | 218,94 | 218,94 | 218,94 | 218,94 | 0 |
| 01.12.25 | 218,46 | 218,46 | 218,46 | 218,46 | 0 |
| 28.11.25 | 219,20 | 219,20 | 219,20 | 219,20 | 0 |
| 27.11.25 | 218,71 | 218,71 | 218,71 | 218,71 | 0 |
| 26.11.25 | 218,99 | 218,99 | 218,99 | 218,99 | 0 |
| 25.11.25 | 217,76 | 217,76 | 217,76 | 217,76 | 0 |
| 24.11.25 | 214,32 | 214,32 | 214,32 | 214,32 | 0 |
| 21.11.25 | 212,75 | 212,75 | 212,75 | 212,75 | 0 |
| 20.11.25 | 210,77 | 210,77 | 210,77 | 210,77 | 0 |
| 19.11.25 | 213,25 | 213,25 | 213,25 | 213,25 | 0 |
| 18.11.25 | 212,72 | 212,72 | 212,72 | 212,72 | 0 |
| 17.11.25 | 215,79 | 215,79 | 215,79 | 215,79 | 0 |
