Inovesta Opportunity
WKN: 511751 / ISIN: DE0005117519Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.08 | 31,84 | 31,84 | 31,84 | 31,84 | 0 |
| 08.07.08 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 07.07.08 | 31,63 | 31,63 | 31,63 | 31,63 | 0 |
| 04.07.08 | 31,72 | 31,73 | 31,72 | 31,73 | 0 |
| 03.07.08 | 31,57 | 31,57 | 31,52 | 31,52 | 0 |
| 02.07.08 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 01.07.08 | 31,94 | 31,94 | 31,94 | 31,94 | 0 |
| 30.06.08 | 32,13 | 32,13 | 32,13 | 32,13 | 0 |
| 27.06.08 | 31,67 | 31,67 | 31,67 | 31,67 | 0 |
| 26.06.08 | 32,32 | 32,32 | 32,11 | 32,11 | 0 |
| 25.06.08 | 32,35 | 32,37 | 32,35 | 32,37 | 0 |
| 24.06.08 | 32,41 | 32,41 | 32,03 | 32,03 | 0 |
| 23.06.08 | 32,28 | 32,28 | 32,05 | 32,05 | 0 |
| 20.06.08 | 32,22 | 32,22 | 32,22 | 32,22 | 0 |
| 19.06.08 | 32,16 | 32,16 | 32,16 | 32,16 | 0 |
| 18.06.08 | 32,48 | 32,51 | 32,48 | 32,51 | 0 |
| 17.06.08 | 32,37 | 32,48 | 32,37 | 32,48 | 0 |
| 16.06.08 | 32,20 | 32,38 | 32,20 | 32,38 | 0 |
| 13.06.08 | 32,36 | 32,36 | 32,33 | 32,33 | 0 |
| 12.06.08 | 32,07 | 32,07 | 32,06 | 32,06 | 0 |
| 11.06.08 | 32,34 | 32,34 | 32,34 | 32,34 | 0 |
| 10.06.08 | 32,60 | 32,60 | 32,59 | 32,59 | 0 |
| 09.06.08 | 32,37 | 32,37 | 32,37 | 32,37 | 0 |
| 06.06.08 | 32,65 | 32,67 | 32,65 | 32,67 | 0 |
| 05.06.08 | 32,64 | 32,69 | 32,64 | 32,69 | 0 |
