Inovesta Opportunity
WKN: 511751 / ISIN: DE0005117519Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.08 | 21,81 | 21,81 | 21,02 | 21,02 | 0 |
| 23.10.08 | 22,49 | 22,49 | 22,29 | 22,29 | 0 |
| 22.10.08 | 22,83 | 22,83 | 22,78 | 22,78 | 0 |
| 21.10.08 | 23,14 | 23,14 | 23,14 | 23,14 | 0 |
| 20.10.08 | 22,51 | 22,51 | 22,51 | 22,51 | 0 |
| 17.10.08 | 22,24 | 22,24 | 22,02 | 22,02 | 0 |
| 16.10.08 | 23,55 | 23,55 | 23,14 | 23,14 | 0 |
| 15.10.08 | 24,25 | 24,25 | 24,20 | 24,20 | 0 |
| 14.10.08 | 23,53 | 23,53 | 23,53 | 23,53 | 0 |
| 13.10.08 | 22,30 | 22,53 | 22,30 | 22,53 | 0 |
| 09.10.08 | 22,26 | 22,65 | 22,26 | 22,65 | 0 |
| 08.10.08 | 22,50 | 23,06 | 22,50 | 23,06 | 0 |
| 07.10.08 | 25,10 | 25,10 | 24,82 | 24,82 | 0 |
| 06.10.08 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 03.10.08 | 26,82 | 26,82 | 26,46 | 26,46 | 0 |
| 02.10.08 | 26,67 | 26,83 | 26,67 | 26,83 | 0 |
| 01.10.08 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 30.09.08 | 26,45 | 26,58 | 26,45 | 26,58 | 0 |
| 29.09.08 | 27,60 | 27,60 | 27,01 | 27,01 | 0 |
| 26.09.08 | 27,78 | 27,78 | 27,67 | 27,67 | 0 |
| 25.09.08 | 27,73 | 27,76 | 27,73 | 27,76 | 0 |
| 24.09.08 | 27,83 | 27,83 | 27,77 | 27,77 | 0 |
| 23.09.08 | 28,32 | 28,32 | 28,02 | 28,02 | 0 |
| 22.09.08 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 19.09.08 | 27,61 | 28,39 | 27,61 | 28,39 | 0 |
