IncomeShares Microstrategy (MSTR) Options ETP [Leverage Shares PLC]
WKN: A4AN01 / ISIN: XS3068775264Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 15,40 | 17,16 | 15,40 | 16,52 | 0 |
| 17.11.25 | 16,01 | 16,63 | 15,40 | 15,60 | 0 |
| 14.11.25 | 16,26 | 16,73 | 15,79 | 15,88 | 0 |
| 13.11.25 | 18,27 | 18,42 | 16,63 | 16,63 | 0 |
| 12.11.25 | 18,35 | 19,13 | 17,69 | 17,94 | 0 |
| 11.11.25 | 18,50 | 19,18 | 18,31 | 18,31 | 0 |
| 10.11.25 | 18,66 | 19,88 | 18,66 | 18,75 | 0 |
| 07.11.25 | 18,86 | 19,20 | 18,30 | 19,14 | 0 |
| 06.11.25 | 20,00 | 20,54 | 18,88 | 18,88 | 0 |
| 05.11.25 | 20,97 | 20,97 | 19,77 | 20,02 | 30 |
| 04.11.25 | 20,17 | 20,83 | 19,68 | 19,70 | 0 |
| 03.11.25 | 22,28 | 22,28 | 20,79 | 20,93 | 0 |
| 31.10.25 | 23,03 | 23,55 | 22,51 | 22,69 | 0 |
| 30.10.25 | 23,24 | 23,70 | 21,54 | 21,86 | 0 |
| 29.10.25 | 23,62 | 24,50 | 23,03 | 23,05 | 0 |
| 28.10.25 | 23,98 | 24,88 | 23,41 | 23,41 | 0 |
| 27.10.25 | 24,80 | 25,07 | 24,08 | 24,08 | 0 |
| 24.10.25 | 23,98 | 24,64 | 23,51 | 23,72 | 0 |
| 23.10.25 | 23,67 | 24,35 | 23,41 | 23,45 | 0 |
| 22.10.25 | 23,95 | 24,80 | 23,95 | 24,16 | 0 |
| 21.10.25 | 23,65 | 25,10 | 23,65 | 25,10 | 0 |
| 20.10.25 | 24,50 | 25,20 | 24,50 | 25,20 | 0 |
| 17.10.25 | 22,42 | 23,61 | 22,37 | 23,61 | 0 |
| 16.10.25 | 24,24 | 24,98 | 24,24 | 24,63 | 0 |
| 15.10.25 | 25,32 | 25,48 | 25,18 | 25,35 | 0 |
