Hypo PF Zinsertrag
WKN: 973002 / ISIN: AT0000857529Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 58,20 | 58,20 | 58,20 | 58,20 | - |
| 23.12.25 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 22.12.25 | 58,02 | 58,02 | 58,02 | 58,02 | - |
| 19.12.25 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 18.12.25 | 58,10 | 58,10 | 58,10 | 58,10 | - |
| 17.12.25 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 16.12.25 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 15.12.25 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 12.12.25 | 58,04 | 58,04 | 58,04 | 58,04 | - |
| 11.12.25 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 10.12.25 | 58,03 | 58,03 | 58,03 | 58,03 | - |
| 09.12.25 | 58,07 | 58,07 | 58,07 | 58,07 | - |
| 05.12.25 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 04.12.25 | 58,26 | 58,26 | 58,26 | 58,26 | - |
| 03.12.25 | 58,30 | 58,30 | 58,30 | 58,30 | - |
| 02.12.25 | 58,28 | 58,28 | 58,28 | 58,28 | - |
| 01.12.25 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 28.11.25 | 58,36 | 58,36 | 58,36 | 58,36 | - |
| 27.11.25 | 58,37 | 58,37 | 58,37 | 58,37 | - |
| 26.11.25 | 58,37 | 58,37 | 58,37 | 58,37 | - |
| 25.11.25 | 58,34 | 58,34 | 58,34 | 58,34 | - |
| 24.11.25 | 58,29 | 58,29 | 58,29 | 58,29 | - |
| 21.11.25 | 58,24 | 58,24 | 58,24 | 58,24 | - |
| 20.11.25 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 19.11.25 | 58,24 | 58,24 | 58,24 | 58,24 | - |
