HSBC USA Screened Equity UCITS ETF USD
WKN: A2PXVQ / ISIN: IE00BKY40J65Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:32:06 | 31,32 | 0.0 |
| 21:55:03 | 31,48 | 0.0 |
| 21:45:01 | 31,45 | 0.0 |
| 21:30:06 | 31,44 | 0.0 |
| 21:15:06 | 31,44 | 0.0 |
| 21:00:02 | 31,43 | 0.0 |
| 20:30:06 | 31,40 | 0.0 |
| 20:15:04 | 31,42 | 0.0 |
| 20:00:06 | 31,44 | 0.0 |
| 19:45:03 | 31,45 | 0.0 |
| 19:00:02 | 31,44 | 0.0 |
| 18:45:02 | 31,48 | 0.0 |
| 18:30:02 | 31,47 | 0.0 |
| 18:15:06 | 31,48 | 0.0 |
| 17:45:04 | 31,43 | 0.0 |
| 17:30:02 | 31,42 | 0.0 |
| 17:15:04 | 31,44 | 0.0 |
| 17:00:06 | 31,41 | 0.0 |
| 16:45:05 | 31,35 | 0.0 |
| 16:30:08 | 31,35 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:15:02 | 31,37 | 0.0 |
| 16:00:05 | 31,38 | 0.0 |
| 15:15:05 | 31,36 | 0.0 |
| 15:00:05 | 31,39 | 0.0 |
| 14:45:02 | 31,39 | 0.0 |
| 14:30:02 | 31,31 | 0.0 |
| 14:15:02 | 31,39 | 0.0 |
| 14:01:06 | 31,38 | 0.0 |
| 13:45:04 | 31,36 | 0.0 |
| 13:30:03 | 31,36 | 0.0 |
| 13:15:05 | 31,36 | 0.0 |
| 13:00:04 | 31,38 | 0.0 |
| 12:45:02 | 31,38 | 0.0 |
| 12:44:04 | 31,38 | 0.0 |
| 12:30:02 | 31,39 | 0.0 |
| 12:15:06 | 31,38 | 0.0 |
| 12:00:04 | 31,38 | 0.0 |
| 11:45:04 | 31,38 | 0.0 |
| 11:30:02 | 31,38 | 0.0 |
| 11:15:04 | 31,38 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:00:07 | 31,36 | 0.0 |
| 10:45:02 | 31,36 | 0.0 |
| 10:40:06 | 31,36 | 0.0 |
| 10:15:02 | 31,36 | 0.0 |
| 10:00:02 | 31,35 | 0.0 |
| 09:45:01 | 31,36 | 0.0 |
| 09:30:05 | 31,35 | 0.0 |
| 09:15:06 | 31,34 | 0.0 |
| 08:45:06 | 31,34 | 0.0 |
| 08:30:05 | 31,34 | 0.0 |
| 08:15:06 | 31,33 | 0.0 |
| 08:00:03 | 31,29 | 0.0 |
| 07:45:02 | 31,28 | 0.0 |
| 07:32:03 | 31,30 | 0.0 |
Seite:
1
