HSBC USA Screened Equity UCITS ETF USD
WKN: A2PXVQ / ISIN: IE00BKY40J65Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 04.08.25 | 28,15 | 28,15 | 28,15 | 28,44 | 18 |
| 01.08.25 | 28,58 | 28,58 | 28,05 | 27,96 | 21 |
| 31.07.25 | 29,19 | 29,19 | 29,11 | 28,78 | 2501 |
| 30.07.25 | 28,92 | 28,92 | 28,92 | 29,02 | 4 |
| 29.07.25 | 28,68 | 28,68 | 28,68 | 28,68 | 0 |
| 28.07.25 | 28,58 | 28,58 | 28,58 | 28,71 | 1 |
| 25.07.25 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 24.07.25 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 23.07.25 | 28,02 | 28,02 | 28,02 | 28,11 | 1 |
| 22.07.25 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 21.07.25 | 28,22 | 28,22 | 28,22 | 28,09 | 1 |
| 18.07.25 | 28,18 | 28,18 | 28,18 | 28,18 | 168 |
| 17.07.25 | 28,17 | 28,17 | 28,17 | 28,22 | 70 |
| 16.07.25 | 27,76 | 27,76 | 27,76 | 27,98 | 1 |
| 15.07.25 | 27,90 | 28,03 | 27,90 | 27,90 | 4 |
| 14.07.25 | 27,68 | 27,68 | 27,68 | 27,76 | 2 |
| 11.07.25 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 10.07.25 | 27,67 | 27,67 | 27,67 | 27,87 | 25 |
| 09.07.25 | 27,70 | 27,70 | 27,70 | 27,72 | 5 |
| 08.07.25 | 27,55 | 27,62 | 27,55 | 27,58 | 16 |
| 07.07.25 | 27,61 | 27,61 | 27,59 | 27,53 | 21 |
| 04.07.25 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 03.07.25 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 02.07.25 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
