HSBC USA Screened Equity UCITS ETF USD
WKN: A2PXVQ / ISIN: IE00BKY40J65Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.21 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 18.05.21 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 17.05.21 | 18,45 | 18,45 | 18,45 | 18,43 | 100 |
| 14.05.21 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 13.05.21 | 18,14 | 18,14 | 18,14 | 18,25 | 60 |
| 12.05.21 | 18,07 | 18,07 | 18,07 | 18,07 | 0 |
| 11.05.21 | 18,28 | 18,28 | 18,28 | 18,28 | 0 |
| 10.05.21 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 07.05.21 | 18,71 | 18,71 | 18,71 | 18,71 | 0 |
| 06.05.21 | 18,70 | 18,70 | 18,70 | 18,66 | 25 |
| 05.05.21 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 04.05.21 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 03.05.21 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 30.04.21 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 29.04.21 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 28.04.21 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 27.04.21 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 26.04.21 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 23.04.21 | 18,45 | 18,45 | 18,45 | 18,58 | 200 |
| 22.04.21 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 21.04.21 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 20.04.21 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 19.04.21 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 16.04.21 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 15.04.21 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
