HSBC USA Screened Equity UCITS ETF USD
WKN: A2PXVQ / ISIN: IE00BKY40J65Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.22 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 14.06.22 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 13.06.22 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 10.06.22 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 09.06.22 | 20,37 | 20,37 | 20,37 | 20,37 | 0 |
| 08.06.22 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 07.06.22 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 06.06.22 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 03.06.22 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 02.06.22 | 20,77 | 20,77 | 20,77 | 20,87 | 20 |
| 01.06.22 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 31.05.22 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 30.05.22 | 20,96 | 20,96 | 20,96 | 20,94 | 50 |
| 27.05.22 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 26.05.22 | 20,54 | 20,54 | 20,54 | 20,54 | 0 |
| 25.05.22 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 24.05.22 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 23.05.22 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 20.05.22 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 19.05.22 | 19,95 | 19,95 | 19,95 | 19,90 | 500 |
| 18.05.22 | 20,31 | 20,31 | 20,31 | 20,31 | 0 |
| 17.05.22 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 16.05.22 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 13.05.22 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 12.05.22 | 20,56 | 20,56 | 20,56 | 20,56 | 0 |
