HSBC USA Screened Equity UCITS ETF USD
WKN: A2PXVQ / ISIN: IE00BKY40J65Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.23 | 22,35 | 22,35 | 22,35 | 22,35 | 0 |
| 18.09.23 | 22,37 | 22,37 | 22,37 | 22,37 | 0 |
| 15.09.23 | 22,67 | 22,67 | 22,67 | 22,39 | 200 |
| 14.09.23 | 22,71 | 22,71 | 22,71 | 22,71 | 0 |
| 13.09.23 | 22,38 | 22,38 | 22,38 | 22,38 | 0 |
| 12.09.23 | 22,37 | 22,37 | 22,37 | 22,37 | 0 |
| 11.09.23 | 22,41 | 22,41 | 22,41 | 22,41 | 0 |
| 08.09.23 | 22,37 | 22,37 | 22,37 | 22,37 | 0 |
| 07.09.23 | 22,33 | 22,33 | 22,33 | 22,33 | 0 |
| 06.09.23 | 22,50 | 22,50 | 22,50 | 22,32 | 264 |
| 05.09.23 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 04.09.23 | 22,41 | 22,41 | 22,41 | 22,41 | 0 |
| 01.09.23 | 22,46 | 22,46 | 22,46 | 22,46 | 0 |
| 31.08.23 | 22,24 | 22,24 | 22,24 | 22,24 | 0 |
| 30.08.23 | 22,12 | 22,12 | 22,12 | 22,12 | 0 |
| 29.08.23 | 22,13 | 22,13 | 22,13 | 22,13 | 0 |
| 28.08.23 | 21,98 | 21,98 | 21,98 | 21,98 | 0 |
| 25.08.23 | 21,91 | 21,91 | 21,91 | 21,91 | 0 |
| 24.08.23 | 21,75 | 21,75 | 21,75 | 21,75 | 0 |
| 23.08.23 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 22.08.23 | 21,71 | 21,71 | 21,71 | 21,71 | 0 |
| 21.08.23 | 21,68 | 21,68 | 21,68 | 21,68 | 0 |
| 18.08.23 | 21,66 | 21,66 | 21,66 | 21,66 | 0 |
| 17.08.23 | 21,66 | 21,66 | 21,66 | 21,66 | 0 |
| 16.08.23 | 21,77 | 21,77 | 21,77 | 21,77 | 0 |
