HSBC USA Screened Equity UCITS ETF USD
WKN: A2PXVQ / ISIN: IE00BKY40J65Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 12.09.24 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 11.09.24 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 10.09.24 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 09.09.24 | 25,86 | 25,98 | 25,86 | 26,07 | 4 |
| 06.09.24 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 05.09.24 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 04.09.24 | 26,15 | 26,15 | 26,15 | 26,08 | 38 |
| 03.09.24 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 02.09.24 | 26,64 | 26,64 | 26,64 | 26,65 | 5 |
| 30.08.24 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 29.08.24 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 28.08.24 | 26,32 | 26,32 | 26,32 | 26,24 | 200 |
| 27.08.24 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 26.08.24 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 23.08.24 | 26,21 | 26,21 | 26,21 | 26,16 | 1 |
| 22.08.24 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 21.08.24 | 26,09 | 26,09 | 26,09 | 26,21 | 1 |
| 20.08.24 | 26,35 | 26,35 | 26,31 | 26,16 | 119 |
| 19.08.24 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 16.08.24 | 26,26 | 26,26 | 26,26 | 26,20 | 50 |
| 15.08.24 | 25,84 | 26,20 | 25,84 | 26,26 | 5 |
| 14.08.24 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 13.08.24 | 25,67 | 25,67 | 25,67 | 25,67 | 0 |
| 12.08.24 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
