HSBC USA Screened Equity UCITS ETF USD
WKN: A2PXVQ / ISIN: IE00BKY40J65Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 27,11 | 27,27 | 27,03 | 27,19 | 0 |
| 30.06.25 | 27,27 | 27,28 | 27,04 | 27,20 | 0 |
| 27.06.25 | 27,11 | 27,20 | 27,00 | 27,19 | 0 |
| 26.06.25 | 26,97 | 27,05 | 26,92 | 27,05 | 0 |
| 25.06.25 | 26,98 | 27,10 | 26,92 | 26,93 | 0 |
| 24.06.25 | 26,83 | 26,98 | 26,83 | 26,97 | 0 |
| 23.06.25 | 26,50 | 26,78 | 26,49 | 26,70 | 0 |
| 20.06.25 | 26,64 | 26,84 | 26,48 | 26,59 | 0 |
| 19.06.25 | 26,71 | 26,71 | 26,54 | 26,56 | 0 |
| 18.06.25 | 26,82 | 26,94 | 26,72 | 26,77 | 0 |
| 17.06.25 | 26,81 | 26,97 | 26,73 | 26,86 | 0 |
| 16.06.25 | 26,71 | 26,91 | 26,70 | 26,90 | 0 |
| 13.06.25 | 26,69 | 26,93 | 26,63 | 26,63 | 0 |
| 12.06.25 | 26,94 | 27,06 | 26,69 | 26,99 | 0 |
| 11.06.25 | 27,36 | 27,43 | 27,03 | 27,12 | 0 |
| 10.06.25 | 27,28 | 27,43 | 27,21 | 27,41 | 0 |
| 09.06.25 | 27,18 | 27,35 | 27,17 | 27,24 | 0 |
| 06.06.25 | 26,91 | 27,35 | 26,91 | 27,27 | 0 |
| 05.06.25 | 27,00 | 27,12 | 26,81 | 26,82 | 320 |
| 04.06.25 | 27,08 | 27,15 | 26,95 | 27,02 | 0 |
| 03.06.25 | 26,66 | 27,07 | 26,59 | 27,07 | 0 |
| 02.06.25 | 26,54 | 26,70 | 26,42 | 26,65 | 0 |
| 30.05.25 | 26,82 | 26,92 | 26,51 | 26,76 | 0 |
| 29.05.25 | 27,42 | 27,42 | 26,66 | 26,79 | 0 |
| 28.05.25 | 26,92 | 27,05 | 26,84 | 26,84 | 0 |
