HSBC USA Screened Equity UCITS ETF USD
WKN: A2PXVQ / ISIN: IE00BKY40J65Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 30,97 | 30,97 | 30,97 | 30,97 | 0 |
| 22.12.25 | 30,97 | 30,97 | 30,97 | 30,97 | 0 |
| 19.12.25 | 30,68 | 30,68 | 30,68 | 30,68 | 0 |
| 18.12.25 | 30,57 | 30,65 | 30,57 | 30,65 | 0 |
| 17.12.25 | 30,75 | 30,75 | 30,75 | 30,75 | 0 |
| 16.12.25 | 30,66 | 30,66 | 30,66 | 30,66 | 0 |
| 15.12.25 | 31,03 | 31,03 | 31,00 | 31,00 | 0 |
| 12.12.25 | 31,07 | 31,07 | 31,07 | 31,07 | 0 |
| 11.12.25 | 30,70 | 30,70 | 30,70 | 30,70 | 0 |
| 10.12.25 | 30,90 | 30,90 | 30,90 | 30,90 | 0 |
| 09.12.25 | 30,93 | 30,93 | 30,93 | 30,93 | 0 |
| 08.12.25 | 30,89 | 30,93 | 30,89 | 30,93 | 0 |
| 05.12.25 | 30,79 | 30,80 | 30,79 | 30,80 | 0 |
| 04.12.25 | 30,79 | 30,79 | 30,79 | 30,79 | 0 |
| 03.12.25 | 30,75 | 30,75 | 30,75 | 30,75 | 0 |
| 02.12.25 | 30,72 | 30,72 | 30,72 | 30,72 | 0 |
| 01.12.25 | 30,72 | 30,72 | 30,72 | 30,72 | 0 |
| 28.11.25 | 30,72 | 30,72 | 30,72 | 30,72 | 0 |
| 27.11.25 | 30,69 | 30,72 | 30,69 | 30,72 | 0 |
| 26.11.25 | 30,69 | 30,69 | 30,69 | 30,69 | 0 |
| 25.11.25 | 30,33 | 30,33 | 30,33 | 30,33 | 0 |
| 24.11.25 | 30,23 | 30,23 | 30,23 | 30,23 | 0 |
| 21.11.25 | 29,85 | 29,85 | 29,83 | 29,83 | 0 |
| 20.11.25 | 30,63 | 30,63 | 30,63 | 30,63 | 0 |
| 19.11.25 | 30,06 | 30,06 | 30,06 | 30,06 | 0 |
