HSBC USA Screened Equity UCITS ETF USD
WKN: A2PXVQ / ISIN: IE00BKY40J65Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 30,93 | 30,93 | 30,93 | 30,93 | 0 |
| 22.12.25 | 30,97 | 30,97 | 30,97 | 30,97 | 0 |
| 19.12.25 | 30,75 | 30,75 | 30,75 | 30,75 | 0 |
| 18.12.25 | 30,62 | 30,62 | 30,62 | 30,62 | 0 |
| 17.12.25 | 30,74 | 30,77 | 30,73 | 30,73 | 0 |
| 16.12.25 | 30,66 | 30,66 | 30,62 | 30,62 | 0 |
| 15.12.25 | 30,92 | 30,92 | 30,92 | 30,92 | 0 |
| 12.12.25 | 31,11 | 31,11 | 31,11 | 31,11 | 0 |
| 11.12.25 | 30,67 | 30,78 | 30,67 | 30,78 | 0 |
| 10.12.25 | 30,81 | 30,81 | 30,81 | 30,81 | 0 |
| 09.12.25 | 30,84 | 30,84 | 30,84 | 30,84 | 0 |
| 08.12.25 | 30,89 | 30,89 | 30,89 | 30,89 | 0 |
| 05.12.25 | 30,80 | 30,80 | 30,80 | 30,80 | 0 |
| 04.12.25 | 30,77 | 30,77 | 30,77 | 30,77 | 0 |
| 03.12.25 | 30,81 | 30,81 | 30,81 | 30,81 | 0 |
| 02.12.25 | 30,71 | 30,76 | 30,71 | 30,76 | 0 |
| 01.12.25 | 30,66 | 30,66 | 30,66 | 30,66 | 0 |
| 28.11.25 | 30,70 | 30,70 | 30,70 | 30,70 | 0 |
| 27.11.25 | 30,70 | 30,70 | 30,70 | 30,70 | 0 |
| 26.11.25 | 30,66 | 30,66 | 30,64 | 30,64 | 0 |
| 25.11.25 | 30,30 | 30,35 | 30,30 | 30,35 | 0 |
| 24.11.25 | 30,24 | 30,24 | 30,24 | 30,24 | 0 |
| 21.11.25 | 29,84 | 29,84 | 29,84 | 29,84 | 0 |
| 20.11.25 | 30,52 | 30,52 | 30,45 | 30,45 | 0 |
| 19.11.25 | 29,97 | 30,08 | 29,97 | 30,08 | 3000 |
