HSBC Strategie Substanz AD
WKN: A1C0TA / ISIN: DE000A1C0TA1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 02.01.26 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 30.12.25 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 29.12.25 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 23.12.25 | 47,18 | 47,18 | 47,18 | 47,18 | - |
| 22.12.25 | 47,14 | 47,14 | 47,14 | 47,14 | - |
| 19.12.25 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 18.12.25 | 47,21 | 47,21 | 47,21 | 47,21 | - |
| 17.12.25 | 47,18 | 47,18 | 47,18 | 47,18 | - |
| 16.12.25 | 47,17 | 47,17 | 47,17 | 47,17 | - |
| 15.12.25 | 47,16 | 47,16 | 47,16 | 47,16 | - |
| 12.12.25 | 47,15 | 47,15 | 47,15 | 47,15 | - |
| 11.12.25 | 47,17 | 47,17 | 47,17 | 47,17 | - |
| 10.12.25 | 47,14 | 47,14 | 47,14 | 47,14 | - |
| 09.12.25 | 47,16 | 47,16 | 47,16 | 47,16 | - |
| 08.12.25 | 47,21 | 47,21 | 47,21 | 47,21 | - |
| 05.12.25 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 04.12.25 | 47,32 | 47,32 | 47,32 | 47,32 | - |
| 03.12.25 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 02.12.25 | 47,28 | 47,28 | 47,28 | 47,28 | - |
| 01.12.25 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 28.11.25 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 27.11.25 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 26.11.25 | 47,36 | 47,36 | 47,36 | 47,36 | - |
| 25.11.25 | 47,36 | 47,36 | 47,36 | 47,36 | - |
