HSBC Strategie Dynamik AC
WKN: A0NA4G / ISIN: DE000A0NA4G7Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 84,48 | 84,76 | 84,48 | 84,76 | 0 |
| 17.07.23 | 84,55 | 84,73 | 84,43 | 84,52 | 0 |
| 14.07.23 | 84,80 | 84,93 | 84,72 | 84,72 | 0 |
| 13.07.23 | 84,63 | 84,90 | 84,63 | 84,83 | 0 |
| 12.07.23 | 84,14 | 84,58 | 84,03 | 84,57 | 0 |
| 11.07.23 | 84,02 | 84,04 | 83,91 | 84,03 | 0 |
| 10.07.23 | 83,69 | 83,93 | 83,69 | 83,85 | 0 |
| 07.07.23 | 84,09 | 84,09 | 83,84 | 83,93 | 0 |
| 06.07.23 | 84,70 | 84,70 | 84,04 | 84,13 | 0 |
| 05.07.23 | 85,10 | 85,10 | 84,90 | 84,92 | 0 |
| 04.07.23 | 84,96 | 85,28 | 84,96 | 85,20 | 0 |
| 03.07.23 | 85,07 | 85,11 | 84,98 | 85,02 | 0 |
| 30.06.23 | 84,64 | 85,09 | 84,64 | 85,09 | 0 |
| 29.06.23 | 84,42 | 84,56 | 84,39 | 84,56 | 0 |
| 28.06.23 | 84,36 | 84,44 | 84,34 | 84,39 | 0 |
| 27.06.23 | 84,38 | 84,38 | 83,96 | 84,32 | 0 |
| 26.06.23 | 84,37 | 84,37 | 84,11 | 84,23 | 0 |
| 23.06.23 | 84,31 | 84,51 | 84,29 | 84,34 | 0 |
| 22.06.23 | 84,46 | 84,52 | 84,33 | 84,52 | 0 |
| 21.06.23 | 85,24 | 85,25 | 84,80 | 84,85 | 0 |
| 20.06.23 | 85,28 | 85,42 | 85,25 | 85,33 | 0 |
| 19.06.23 | 85,75 | 85,75 | 85,38 | 85,44 | 0 |
| 16.06.23 | 85,60 | 86,00 | 85,50 | 85,83 | 0 |
| 15.06.23 | 85,61 | 85,62 | 85,31 | 85,57 | 0 |
| 14.06.23 | 85,61 | 85,85 | 85,58 | 85,62 | 0 |
