HSBC Strategie Dynamik AC
WKN: A0NA4G / ISIN: DE000A0NA4G7Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 86,60 | 86,89 | 86,50 | 86,89 | 0 |
| 01.12.23 | 86,03 | 86,68 | 86,03 | 86,67 | 0 |
| 30.11.23 | 85,75 | 85,96 | 85,75 | 85,86 | 0 |
| 29.11.23 | 85,37 | 85,77 | 85,37 | 85,69 | 0 |
| 28.11.23 | 85,51 | 85,51 | 85,22 | 85,34 | 0 |
| 27.11.23 | 85,90 | 85,92 | 85,60 | 85,60 | 0 |
| 24.11.23 | 85,89 | 86,03 | 85,83 | 85,98 | 0 |
| 23.11.23 | 85,57 | 86,00 | 85,56 | 85,93 | 0 |
| 22.11.23 | 85,44 | 85,61 | 85,44 | 85,59 | 0 |
| 21.11.23 | 85,11 | 85,41 | 85,11 | 85,41 | 0 |
| 20.11.23 | 85,35 | 85,39 | 85,18 | 85,39 | 0 |
| 17.11.23 | 85,11 | 85,53 | 85,11 | 85,36 | 0 |
| 16.11.23 | 85,05 | 85,28 | 84,99 | 85,13 | 0 |
| 15.11.23 | 85,38 | 85,62 | 85,28 | 85,31 | 0 |
| 14.11.23 | 84,65 | 85,26 | 84,63 | 85,25 | 0 |
| 13.11.23 | 84,07 | 84,75 | 84,07 | 84,73 | 0 |
| 10.11.23 | 84,36 | 84,38 | 83,61 | 84,22 | 0 |
| 09.11.23 | 84,45 | 84,80 | 84,31 | 84,33 | 0 |
| 08.11.23 | 83,90 | 84,63 | 83,90 | 84,46 | 0 |
| 07.11.23 | 83,72 | 84,18 | 83,72 | 84,09 | 0 |
| 06.11.23 | 84,23 | 84,27 | 84,02 | 84,07 | 0 |
| 03.11.23 | 84,02 | 84,24 | 83,79 | 84,16 | 0 |
| 02.11.23 | 83,29 | 83,99 | 83,29 | 83,99 | 0 |
| 01.11.23 | 82,90 | 83,17 | 82,61 | 83,15 | 0 |
| 31.10.23 | 82,40 | 82,72 | 82,33 | 82,69 | 0 |
