HSBC Sector Rotation AC
WKN: 975682 / ISIN: DE0009756825Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.14 | 93,48 | 93,48 | 93,48 | 93,48 | - |
| 18.11.14 | 93,56 | 93,56 | 93,56 | 93,56 | - |
| 17.11.14 | 93,30 | 93,30 | 93,30 | 93,30 | - |
| 13.11.14 | 93,11 | 93,11 | 93,11 | 93,11 | - |
| 12.11.14 | 92,92 | 92,92 | 92,92 | 92,92 | - |
| 11.11.14 | 93,30 | 93,30 | 93,30 | 93,30 | - |
| 10.11.14 | 93,28 | 93,28 | 93,28 | 93,28 | - |
| 06.11.14 | 93,18 | 93,18 | 93,18 | 93,18 | - |
| 05.11.14 | 93,09 | 93,09 | 93,09 | 93,09 | - |
| 04.11.14 | 92,67 | 92,67 | 92,67 | 92,67 | - |
| 03.11.14 | 92,97 | 92,97 | 92,97 | 92,97 | - |
| 31.10.14 | 93,11 | 93,11 | 93,11 | 93,11 | - |
| 30.10.14 | 92,86 | 92,86 | 92,86 | 92,86 | - |
| 29.10.14 | 92,72 | 92,72 | 92,72 | 92,72 | - |
| 28.10.14 | 92,69 | 92,69 | 92,69 | 92,69 | - |
| 27.10.14 | 92,59 | 92,59 | 92,59 | 92,59 | - |
| 24.10.14 | 92,70 | 92,70 | 92,70 | 92,70 | - |
| 23.10.14 | 92,86 | 92,86 | 92,86 | 92,86 | - |
| 22.10.14 | 92,71 | 92,71 | 92,71 | 92,71 | - |
| 21.10.14 | 92,56 | 92,56 | 92,56 | 92,56 | - |
| 20.10.14 | 92,24 | 92,24 | 92,24 | 92,24 | - |
| 17.10.14 | 92,42 | 92,42 | 92,42 | 92,42 | - |
| 16.10.14 | 91,95 | 91,95 | 91,95 | 91,95 | - |
| 15.10.14 | 92,09 | 92,09 | 92,09 | 92,09 | - |
| 14.10.14 | 92,81 | 92,81 | 92,81 | 92,81 | - |
