HSBC Sector Rotation AC
WKN: 975682 / ISIN: DE0009756825Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.09 | 79,74 | 79,74 | 76,14 | 76,14 | 0 |
| 30.04.09 | 78,50 | 78,92 | 78,50 | 78,92 | 0 |
| 29.04.09 | 76,84 | 77,49 | 76,84 | 77,49 | 0 |
| 28.04.09 | 75,19 | 75,19 | 74,11 | 74,11 | 0 |
| 27.04.09 | 74,50 | 74,53 | 74,50 | 74,53 | 0 |
| 24.04.09 | 75,00 | 75,35 | 75,00 | 75,35 | 0 |
| 23.04.09 | 74,26 | 74,82 | 74,26 | 74,82 | 0 |
| 22.04.09 | 74,10 | 74,90 | 74,10 | 74,90 | 0 |
| 21.04.09 | 73,67 | 74,83 | 73,67 | 74,83 | 0 |
| 20.04.09 | 75,86 | 75,86 | 73,68 | 73,68 | 0 |
| 17.04.09 | 74,72 | 75,02 | 74,72 | 75,02 | 0 |
| 16.04.09 | 74,99 | 74,99 | 74,91 | 74,91 | 0 |
| 15.04.09 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 14.04.09 | 74,03 | 75,37 | 74,03 | 75,37 | 0 |
| 09.04.09 | 73,38 | 73,72 | 73,38 | 73,72 | 0 |
| 08.04.09 | 71,41 | 71,83 | 71,41 | 71,83 | 0 |
| 07.04.09 | 71,78 | 71,78 | 70,62 | 70,62 | 0 |
| 06.04.09 | 73,59 | 74,42 | 73,59 | 74,42 | 0 |
| 03.04.09 | 73,03 | 74,56 | 73,03 | 74,56 | 0 |
| 02.04.09 | 73,68 | 75,08 | 73,68 | 75,07 | 5 |
| 01.04.09 | 71,57 | 71,57 | 71,52 | 71,52 | 0 |
| 31.03.09 | 72,09 | 72,09 | 72,09 | 72,09 | 0 |
| 30.03.09 | 71,57 | 71,57 | 71,57 | 71,57 | 0 |
| 27.03.09 | 71,51 | 71,51 | 71,51 | 71,51 | 0 |
| 26.03.09 | 71,53 | 71,53 | 71,53 | 71,53 | 0 |
