HSBC Sector Rotation AC
WKN: 975682 / ISIN: DE0009756825Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 133,60 | 134,21 | 134,21 | 134,21 | 0 |
| 17.10.24 | 132,97 | 134,01 | 132,97 | 133,62 | 0 |
| 16.10.24 | 133,56 | 133,87 | 133,33 | 133,76 | 0 |
| 15.10.24 | 133,37 | 135,09 | 132,51 | 134,63 | 0 |
| 14.10.24 | 133,01 | 134,42 | 133,01 | 134,42 | 0 |
| 11.10.24 | 132,22 | 133,77 | 133,75 | 133,75 | 0 |
| 10.10.24 | 132,06 | 133,46 | 132,06 | 132,89 | 0 |
| 09.10.24 | 131,53 | 133,53 | 133,50 | 133,53 | 0 |
| 08.10.24 | 131,49 | 133,06 | 131,38 | 133,06 | 0 |
| 07.10.24 | 133,62 | 133,29 | 133,18 | 133,29 | 0 |
| 04.10.24 | 133,00 | 134,34 | 132,88 | 134,34 | 0 |
| 03.10.24 | 133,32 | 132,90 | 132,88 | 132,90 | 0 |
| 02.10.24 | 134,09 | 134,37 | 133,74 | 134,02 | 0 |
| 01.10.24 | 134,72 | 134,61 | 134,58 | 134,61 | 40 |
| 30.09.24 | 135,51 | 135,39 | 135,39 | 135,39 | 40 |
| 27.09.24 | 134,81 | 136,50 | 136,47 | 136,50 | 0 |
| 26.09.24 | 134,15 | 136,55 | 133,78 | 134,96 | 40 |
| 25.09.24 | 133,78 | 134,40 | 134,40 | 134,40 | 0 |
| 24.09.24 | 134,15 | 134,96 | 134,96 | 134,96 | 0 |
| 23.09.24 | 134,02 | 134,61 | 134,54 | 134,61 | 0 |
| 20.09.24 | 135,12 | 133,80 | 133,64 | 133,64 | 0 |
| 19.09.24 | 134,17 | 135,06 | 135,04 | 135,04 | 0 |
| 18.09.24 | 133,68 | 134,94 | 133,68 | 134,57 | 0 |
| 17.09.24 | 133,71 | 134,51 | 134,43 | 134,51 | 0 |
| 16.09.24 | 133,27 | 134,25 | 133,27 | 134,25 | 0 |
