HSBC Rendite Substanz IC
WKN: A0NA4J / ISIN: DE000A0NA4J1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.26 | 67,95 | 67,95 | 67,95 | 67,95 | - |
| 20.04.26 | 68,00 | 68,00 | 68,00 | 68,00 | - |
| 17.04.26 | 68,01 | 68,01 | 68,01 | 68,01 | - |
| 16.04.26 | 67,93 | 67,93 | 67,93 | 67,93 | - |
| 15.04.26 | 67,94 | 67,94 | 67,94 | 67,94 | - |
| 14.04.26 | 67,94 | 67,94 | 67,94 | 67,94 | - |
| 13.04.26 | 67,85 | 67,85 | 67,85 | 67,85 | - |
| 10.04.26 | 67,87 | 67,87 | 67,87 | 67,87 | - |
| 09.04.26 | 67,83 | 67,83 | 67,83 | 67,83 | - |
| 08.04.26 | 67,77 | 67,77 | 67,77 | 67,77 | - |
| 07.04.26 | 67,51 | 67,51 | 67,51 | 67,51 | - |
| 02.04.26 | 67,56 | 67,56 | 67,56 | 67,56 | - |
| 01.04.26 | 67,61 | 67,61 | 67,61 | 67,61 | - |
| 31.03.26 | 67,42 | 67,42 | 67,42 | 67,42 | - |
| 30.03.26 | 67,31 | 67,31 | 67,31 | 67,31 | - |
| 27.03.26 | 67,21 | 67,21 | 67,21 | 67,21 | - |
| 26.03.26 | 67,31 | 67,31 | 67,31 | 67,31 | - |
| 25.03.26 | 67,43 | 67,43 | 67,43 | 67,43 | - |
| 24.03.26 | 67,34 | 67,34 | 67,34 | 67,34 | - |
| 23.03.26 | 67,34 | 67,34 | 67,34 | 67,34 | - |
| 20.03.26 | 67,28 | 67,28 | 67,28 | 67,28 | - |
| 19.03.26 | 67,38 | 67,38 | 67,38 | 67,38 | - |
| 18.03.26 | 67,51 | 67,51 | 67,51 | 67,51 | - |
| 17.03.26 | 67,57 | 67,57 | 67,57 | 67,57 | - |
| 16.03.26 | 67,54 | 67,54 | 67,54 | 67,54 | - |
