HSBC Rendite Substanz AC
WKN: A0MMTQ / ISIN: DE000A0MMTQ4Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 63,67 | 63,70 | 63,67 | 63,70 | 0 |
| 18.10.24 | 63,64 | 63,67 | 63,64 | 63,67 | 0 |
| 17.10.24 | 63,64 | 63,64 | 63,64 | 63,64 | 0 |
| 16.10.24 | 63,65 | 63,65 | 63,64 | 63,64 | 0 |
| 15.10.24 | 63,60 | 63,65 | 63,60 | 63,65 | 0 |
| 14.10.24 | 63,56 | 63,60 | 63,56 | 63,60 | 0 |
| 11.10.24 | 63,44 | 63,59 | 63,44 | 63,59 | 0 |
| 10.10.24 | 63,58 | 63,59 | 63,58 | 63,59 | 0 |
| 09.10.24 | 63,44 | 63,59 | 63,44 | 63,58 | 0 |
| 08.10.24 | 63,41 | 63,59 | 63,41 | 63,59 | 0 |
| 07.10.24 | 63,50 | 63,56 | 63,50 | 63,56 | 0 |
| 04.10.24 | 63,54 | 63,56 | 63,54 | 63,56 | 0 |
| 03.10.24 | 63,48 | 63,54 | 63,48 | 63,54 | 0 |
| 02.10.24 | 63,59 | 63,59 | 62,80 | 62,80 | 0 |
| 01.10.24 | 63,45 | 63,60 | 63,45 | 63,59 | 0 |
| 30.09.24 | 63,59 | 63,60 | 63,59 | 63,60 | 0 |
| 27.09.24 | 63,56 | 63,59 | 63,56 | 63,59 | 0 |
| 26.09.24 | 63,55 | 63,56 | 62,79 | 63,56 | 0 |
| 25.09.24 | 63,34 | 63,55 | 63,34 | 63,55 | 0 |
| 24.09.24 | 63,31 | 63,49 | 63,31 | 63,49 | 0 |
| 23.09.24 | 63,32 | 63,46 | 63,32 | 63,46 | 0 |
| 20.09.24 | 63,23 | 63,44 | 63,23 | 63,44 | 0 |
| 19.09.24 | 63,29 | 63,44 | 63,29 | 63,39 | 0 |
| 18.09.24 | 63,27 | 63,44 | 63,27 | 63,44 | 0 |
| 17.09.24 | 63,27 | 63,42 | 63,27 | 63,42 | 0 |
