HSBC MULTI FACTOR WORLDWIDE EQUITY UCITS ETF USD
WKN: A116RM / ISIN: IE00BKZGB098Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.20 | 17,47 | 17,47 | 17,47 | 17,40 | 3 |
| 30.09.20 | 17,31 | 17,31 | 17,31 | 17,31 | 0 |
| 21.09.20 | 17,22 | 17,22 | 16,81 | 16,81 | 242 |
| 18.09.20 | 17,16 | 17,16 | 17,16 | 17,16 | 60 |
| 03.09.20 | 17,39 | 17,39 | 17,39 | 17,39 | 1000 |
| 01.09.20 | 17,54 | 17,54 | 17,54 | 17,54 | 3 |
| 31.08.20 | 17,64 | 17,64 | 17,64 | 17,64 | 200 |
| 26.08.20 | 17,52 | 17,67 | 17,52 | 17,67 | 1940 |
| 24.08.20 | 17,41 | 17,41 | 17,41 | 17,41 | 220 |
| 10.08.20 | 17,22 | 17,22 | 17,22 | 17,22 | 3 |
| 20.07.20 | 17,14 | 17,14 | 17,14 | 17,14 | 65 |
| 09.07.20 | 17,16 | 17,16 | 17,16 | 17,16 | 44 |
| 30.06.20 | 16,59 | 16,59 | 16,59 | 16,59 | 1411 |
| 26.06.20 | 16,71 | 16,71 | 16,71 | 16,71 | 420 |
| 18.06.20 | 16,89 | 16,89 | 16,89 | 16,89 | 30 |
| 17.06.20 | 16,96 | 16,96 | 16,96 | 16,96 | 47 |
| 12.06.20 | 16,50 | 16,54 | 16,50 | 16,54 | 66 |
| 11.06.20 | 16,76 | 16,76 | 16,76 | 16,76 | 900 |
| 04.06.20 | 16,94 | 16,94 | 16,84 | 16,84 | 226 |
| 01.06.20 | 16,80 | 16,90 | 16,80 | 16,90 | 1290 |
| 29.05.20 | 16,44 | 16,44 | 16,40 | 16,40 | 272 |
| 27.05.20 | 16,71 | 16,71 | 16,71 | 16,71 | 40 |
| 22.05.20 | 16,20 | 16,20 | 16,20 | 16,20 | 4 |
| 12.05.20 | 16,21 | 16,21 | 16,21 | 16,21 | 567 |
| 17.04.20 | 15,82 | 15,82 | 15,82 | 15,82 | 1500 |
