HSBC MULTI FACTOR WORLDWIDE EQUITY UCITS ETF USD
WKN: A116RM / ISIN: IE00BKZGB098Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.21 | 21,32 | 21,40 | 21,32 | 21,31 | 230 |
| 07.04.21 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 06.04.21 | 21,32 | 21,40 | 21,32 | 21,23 | 1216 |
| 01.04.21 | 21,11 | 21,11 | 21,10 | 21,18 | 72 |
| 31.03.21 | 20,91 | 20,91 | 20,91 | 20,99 | 97 |
| 30.03.21 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 29.03.21 | 20,93 | 20,93 | 20,93 | 20,90 | 220 |
| 26.03.21 | 20,72 | 20,72 | 20,72 | 20,88 | 16 |
| 25.03.21 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 24.03.21 | 20,39 | 20,39 | 20,39 | 20,39 | 0 |
| 23.03.21 | 20,54 | 20,54 | 20,54 | 20,54 | 0 |
| 22.03.21 | 20,65 | 20,65 | 20,65 | 20,71 | 3 |
| 19.03.21 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 18.03.21 | 20,70 | 20,70 | 20,70 | 20,54 | 34 |
| 17.03.21 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 16.03.21 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 15.03.21 | 20,62 | 20,62 | 20,62 | 20,68 | 7 |
| 12.03.21 | 20,52 | 20,52 | 20,32 | 20,49 | 105 |
| 11.03.21 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 10.03.21 | 20,31 | 20,31 | 20,31 | 20,31 | 0 |
| 09.03.21 | 20,26 | 20,26 | 20,26 | 20,26 | 0 |
| 08.03.21 | 20,15 | 20,15 | 20,15 | 20,02 | 60 |
| 05.03.21 | 19,76 | 19,76 | 19,76 | 20,02 | 2 |
| 04.03.21 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 03.03.21 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
