HSBC MULTI FACTOR WORLDWIDE EQUITY UCITS ETF USD
WKN: A116RM / ISIN: IE00BKZGB098Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 26,52 | 26,52 | 26,52 | 26,55 | 160 |
| 28.04.25 | 25,86 | 25,86 | 25,86 | 26,40 | 500 |
| 25.04.25 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 24.04.25 | 26,37 | 26,37 | 26,37 | 26,25 | 8 |
| 23.04.25 | 26,07 | 26,19 | 26,07 | 25,81 | 8620 |
| 22.04.25 | 25,45 | 25,45 | 24,84 | 25,42 | 1255 |
| 17.04.25 | 25,32 | 25,32 | 25,32 | 25,35 | 1 |
| 16.04.25 | 25,25 | 25,55 | 25,00 | 25,05 | 54 |
| 15.04.25 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 14.04.25 | 26,13 | 26,13 | 25,59 | 25,52 | 158 |
| 11.04.25 | 24,79 | 24,79 | 24,56 | 25,30 | 4525 |
| 10.04.25 | 25,32 | 25,32 | 25,32 | 25,13 | 30 |
| 09.04.25 | 24,18 | 24,18 | 24,18 | 26,65 | 3000 |
| 08.04.25 | 25,11 | 25,68 | 25,11 | 24,28 | 1234 |
| 07.04.25 | 24,20 | 24,86 | 24,01 | 24,94 | 2229 |
| 04.04.25 | 25,91 | 25,91 | 24,86 | 24,93 | 3795 |
| 03.04.25 | 27,06 | 27,08 | 26,66 | 26,30 | 533 |
| 02.04.25 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 01.04.25 | 27,88 | 27,88 | 27,88 | 28,01 | 20 |
| 31.03.25 | 27,69 | 27,69 | 27,59 | 27,87 | 100 |
| 28.03.25 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 27.03.25 | 28,39 | 28,39 | 28,39 | 28,35 | 88 |
| 26.03.25 | 28,49 | 28,49 | 28,49 | 28,49 | 0 |
| 25.03.25 | 28,63 | 28,63 | 28,63 | 28,76 | 300 |
| 24.03.25 | 28,72 | 28,72 | 28,33 | 28,53 | 385 |
