HSBC MSCI WORLD UCITS ETF USD
WKN: A1C9KK / ISIN: IE00B4X9L533Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.04.22 | 27,71 | 28,00 | 27,55 | 27,90 | 68405 |
| 06.04.22 | 28,07 | 28,16 | 27,58 | 27,77 | 96871 |
| 05.04.22 | 28,20 | 28,28 | 28,00 | 28,06 | 196720 |
| 04.04.22 | 28,09 | 28,31 | 27,79 | 28,23 | 104729 |
| 01.04.22 | 27,75 | 27,91 | 27,66 | 27,86 | 105299 |
| 31.03.22 | 27,89 | 28,07 | 27,77 | 27,71 | 108159 |
| 30.03.22 | 28,20 | 28,20 | 27,77 | 27,87 | 98315 |
| 29.03.22 | 28,12 | 28,25 | 27,91 | 28,20 | 186474 |
| 28.03.22 | 27,87 | 28,04 | 27,76 | 28,01 | 84951 |
| 25.03.22 | 27,87 | 27,94 | 27,62 | 27,91 | 83622 |
| 24.03.22 | 27,49 | 27,81 | 27,49 | 27,82 | 60269 |
| 23.03.22 | 27,78 | 27,78 | 27,39 | 27,43 | 84655 |
| 22.03.22 | 27,42 | 27,77 | 27,42 | 27,72 | 87309 |
| 21.03.22 | 27,18 | 27,51 | 27,18 | 27,47 | 179747 |
| 18.03.22 | 26,92 | 27,44 | 26,89 | 27,40 | 84596 |
| 17.03.22 | 26,90 | 26,98 | 26,63 | 26,94 | 110790 |
| 16.03.22 | 26,47 | 26,90 | 26,37 | 26,86 | 128184 |
| 15.03.22 | 25,84 | 26,32 | 25,49 | 26,28 | 107491 |
| 14.03.22 | 26,39 | 26,39 | 25,75 | 25,88 | 79953 |
| 11.03.22 | 26,26 | 26,48 | 26,12 | 26,04 | 98688 |
| 10.03.22 | 26,57 | 26,57 | 25,79 | 26,20 | 96741 |
| 09.03.22 | 26,00 | 26,57 | 25,87 | 26,56 | 88986 |
| 08.03.22 | 25,68 | 26,32 | 25,67 | 25,76 | 83838 |
| 07.03.22 | 26,25 | 26,57 | 25,86 | 25,96 | 253871 |
| 04.03.22 | 26,54 | 26,71 | 26,35 | 26,58 | 104531 |
