HSBC MSCI WORLD UCITS ETF USD
WKN: A1C9KK / ISIN: IE00B4X9L533Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 25,12 | 25,33 | 25,03 | 25,27 | 86083 |
| 03.10.22 | 24,31 | 24,96 | 24,26 | 24,92 | 49168 |
| 30.09.22 | 24,49 | 24,89 | 24,27 | 24,32 | 64136 |
| 29.09.22 | 25,27 | 25,27 | 24,43 | 24,58 | 96733 |
| 28.09.22 | 25,06 | 25,34 | 24,84 | 25,21 | 49875 |
| 27.09.22 | 25,23 | 25,39 | 24,91 | 25,07 | 37031 |
| 26.09.22 | 25,09 | 25,34 | 25,00 | 25,12 | 57475 |
| 23.09.22 | 25,41 | 25,44 | 24,96 | 25,25 | 63275 |
| 22.09.22 | 25,38 | 25,68 | 25,36 | 25,40 | 58505 |
| 21.09.22 | 25,74 | 26,05 | 25,48 | 25,46 | 49286 |
| 20.09.22 | 25,98 | 25,98 | 25,50 | 25,67 | 103498 |
| 19.09.22 | 25,77 | 25,86 | 25,52 | 25,88 | 50884 |
| 16.09.22 | 25,83 | 25,86 | 25,56 | 25,74 | 49921 |
| 15.09.22 | 26,37 | 26,39 | 26,00 | 26,01 | 45324 |
| 14.09.22 | 26,19 | 26,35 | 26,12 | 26,29 | 32520 |
| 13.09.22 | 26,98 | 27,01 | 26,15 | 26,20 | 62734 |
| 12.09.22 | 26,72 | 26,96 | 26,55 | 26,96 | 47287 |
| 09.09.22 | 26,44 | 26,85 | 26,32 | 26,79 | 19476 |
| 08.09.22 | 26,31 | 26,54 | 26,11 | 26,43 | 33149 |
| 07.09.22 | 26,12 | 26,35 | 26,03 | 26,26 | 51382 |
| 06.09.22 | 26,19 | 26,41 | 26,08 | 26,15 | 41290 |
| 05.09.22 | 26,33 | 26,36 | 26,16 | 26,29 | 106109 |
| 02.09.22 | 26,28 | 26,50 | 26,00 | 26,09 | 31666 |
| 01.09.22 | 26,05 | 26,32 | 25,93 | 26,38 | 83195 |
| 31.08.22 | 26,54 | 26,62 | 26,16 | 26,15 | 32558 |
