HSBC MSCI WORLD UCITS ETF USD
WKN: A1C9KK / ISIN: IE00B4X9L533Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.23 | 25,96 | 26,00 | 25,76 | 25,88 | 82177 |
| 31.03.23 | 25,57 | 25,99 | 25,50 | 25,96 | 51089 |
| 30.03.23 | 25,45 | 25,53 | 25,38 | 25,47 | 44118 |
| 29.03.23 | 25,26 | 25,41 | 25,24 | 25,45 | 27368 |
| 28.03.23 | 25,17 | 25,25 | 24,97 | 25,06 | 79084 |
| 27.03.23 | 25,31 | 25,36 | 25,13 | 25,16 | 56324 |
| 24.03.23 | 24,99 | 25,25 | 24,88 | 25,25 | 22915 |
| 23.03.23 | 24,86 | 25,15 | 24,80 | 25,00 | 42537 |
| 22.03.23 | 25,40 | 25,40 | 24,76 | 24,81 | 45065 |
| 21.03.23 | 25,23 | 25,43 | 25,17 | 25,39 | 23082 |
| 20.03.23 | 24,78 | 25,16 | 24,70 | 25,15 | 99605 |
| 17.03.23 | 25,27 | 25,40 | 24,88 | 24,97 | 39264 |
| 16.03.23 | 25,00 | 25,42 | 24,86 | 25,40 | 56370 |
| 15.03.23 | 25,10 | 25,10 | 24,70 | 25,06 | 86330 |
| 14.03.23 | 24,80 | 25,13 | 24,74 | 25,05 | 70826 |
| 13.03.23 | 25,15 | 25,17 | 24,50 | 24,71 | 118912 |
| 10.03.23 | 25,31 | 25,45 | 24,90 | 25,00 | 92686 |
| 09.03.23 | 25,92 | 25,97 | 25,38 | 25,40 | 43406 |
| 08.03.23 | 25,90 | 25,98 | 25,81 | 25,93 | 27620 |
| 07.03.23 | 25,94 | 26,07 | 25,84 | 25,84 | 54580 |
| 06.03.23 | 26,09 | 26,11 | 25,90 | 25,92 | 108119 |
| 03.03.23 | 25,69 | 26,08 | 25,68 | 26,08 | 57693 |
| 02.03.23 | 25,38 | 25,80 | 25,31 | 25,79 | 34785 |
| 01.03.23 | 25,67 | 25,67 | 25,36 | 25,45 | 76715 |
| 28.02.23 | 25,79 | 25,84 | 25,59 | 25,68 | 38190 |
