HSBC MSCI WORLD UCITS ETF USD
WKN: A1C9KK / ISIN: IE00B4X9L533Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 27,30 | 27,41 | 27,06 | 27,36 | 64583 |
| 14.06.23 | 27,37 | 27,44 | 27,15 | 27,32 | 56103 |
| 13.06.23 | 27,29 | 27,41 | 27,15 | 27,36 | 68321 |
| 12.06.23 | 27,11 | 27,25 | 27,02 | 27,26 | 49187 |
| 09.06.23 | 26,90 | 27,11 | 26,88 | 27,05 | 45292 |
| 08.06.23 | 26,86 | 26,98 | 26,79 | 26,94 | 29424 |
| 07.06.23 | 27,15 | 27,17 | 26,94 | 26,96 | 62967 |
| 06.06.23 | 26,89 | 27,13 | 26,84 | 27,09 | 55362 |
| 05.06.23 | 27,02 | 27,12 | 26,84 | 26,90 | 149901 |
| 02.06.23 | 26,56 | 27,07 | 26,50 | 27,01 | 108736 |
| 01.06.23 | 26,38 | 26,54 | 26,27 | 26,50 | 93627 |
| 31.05.23 | 26,43 | 26,54 | 26,29 | 26,36 | 38683 |
| 30.05.23 | 26,59 | 26,69 | 26,38 | 26,45 | 50892 |
| 29.05.23 | 26,56 | 26,63 | 26,55 | 26,60 | 41869 |
| 26.05.23 | 26,18 | 26,59 | 26,14 | 26,53 | 37683 |
| 25.05.23 | 26,17 | 26,32 | 26,05 | 26,23 | 72369 |
| 24.05.23 | 26,22 | 26,22 | 25,98 | 26,07 | 50395 |
| 23.05.23 | 26,48 | 26,51 | 26,17 | 26,24 | 50199 |
| 22.05.23 | 26,47 | 26,54 | 26,38 | 26,46 | 95415 |
| 19.05.23 | 26,59 | 26,61 | 26,37 | 26,47 | 114172 |
| 18.05.23 | 26,25 | 26,48 | 26,20 | 26,32 | 43932 |
| 17.05.23 | 25,93 | 26,28 | 25,90 | 26,23 | 58739 |
| 16.05.23 | 26,05 | 26,09 | 25,94 | 25,90 | 40421 |
| 15.05.23 | 26,02 | 26,12 | 25,93 | 26,09 | 95379 |
| 12.05.23 | 25,90 | 26,05 | 25,89 | 26,03 | 41011 |
