HSBC MSCI WORLD UCITS ETF USD
WKN: A1C9KK / ISIN: IE00B4X9L533Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 21,97 | 22,01 | 21,88 | 21,96 | 28555 |
| 23.12.20 | 21,68 | 21,90 | 21,68 | 21,78 | 5111 |
| 22.12.20 | 21,55 | 21,81 | 21,55 | 21,76 | 27860 |
| 21.12.20 | 21,83 | 21,83 | 21,36 | 21,66 | 30639 |
| 18.12.20 | 21,84 | 21,89 | 21,71 | 21,77 | 30923 |
| 17.12.20 | 21,83 | 21,89 | 21,78 | 21,83 | 114795 |
| 16.12.20 | 21,76 | 21,90 | 21,70 | 21,82 | 7970 |
| 15.12.20 | 21,57 | 21,76 | 21,57 | 21,75 | 12792 |
| 14.12.20 | 21,72 | 21,82 | 21,57 | 21,57 | 28726 |
| 11.12.20 | 21,65 | 21,67 | 21,48 | 21,62 | 25536 |
| 10.12.20 | 21,69 | 21,77 | 21,57 | 21,68 | 8190 |
| 09.12.20 | 21,86 | 21,92 | 21,63 | 21,71 | 22398 |
| 08.12.20 | 21,73 | 21,84 | 21,64 | 21,84 | 71059 |
| 07.12.20 | 21,74 | 21,78 | 21,66 | 21,72 | 38259 |
| 04.12.20 | 21,63 | 21,75 | 21,58 | 21,75 | 3864 |
| 03.12.20 | 21,60 | 21,64 | 21,52 | 21,52 | 17940 |
| 02.12.20 | 21,61 | 21,65 | 21,54 | 21,61 | 25138 |
| 01.12.20 | 21,75 | 21,85 | 21,61 | 21,63 | 9007 |
| 30.11.20 | 21,65 | 21,69 | 21,51 | 21,58 | 62211 |
| 27.11.20 | 21,75 | 21,81 | 21,69 | 21,72 | 23029 |
| 26.11.20 | 21,80 | 21,80 | 21,66 | 21,71 | 18802 |
| 25.11.20 | 21,78 | 21,82 | 21,68 | 21,72 | 7882 |
| 24.11.20 | 21,71 | 21,83 | 21,66 | 21,78 | 44016 |
| 23.11.20 | 21,60 | 21,60 | 21,45 | 21,54 | 35497 |
| 20.11.20 | 21,51 | 21,54 | 21,43 | 21,44 | 32068 |
