HSBC MSCI USA UCITS ETF
WKN: A1CY1Q / ISIN: IE00B5WFQ436Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.19 | 24,28 | 24,77 | 24,22 | 24,22 | 0 |
| 12.08.19 | 24,24 | 24,79 | 24,22 | 24,22 | 0 |
| 09.08.19 | 24,28 | 24,74 | 24,25 | 24,25 | 0 |
| 08.08.19 | 23,76 | 24,63 | 23,76 | 24,24 | 0 |
| 07.08.19 | 23,85 | 24,40 | 23,73 | 23,73 | 0 |
| 06.08.19 | 24,86 | 24,86 | 23,86 | 23,86 | 0 |
| 05.08.19 | 25,02 | 25,02 | 24,23 | 24,88 | 0 |
| 02.08.19 | 25,12 | 25,12 | 24,82 | 25,06 | 0 |
| 01.08.19 | 25,46 | 25,76 | 25,16 | 25,16 | 0 |
| 31.07.19 | 25,21 | 25,62 | 25,21 | 25,27 | 0 |
| 30.07.19 | 25,27 | 25,66 | 25,24 | 25,24 | 0 |
| 29.07.19 | 25,28 | 25,74 | 25,26 | 25,26 | 0 |
| 26.07.19 | 25,18 | 25,70 | 25,18 | 25,30 | 0 |
| 25.07.19 | 25,12 | 25,74 | 25,12 | 25,15 | 0 |
| 24.07.19 | 25,00 | 25,51 | 25,00 | 25,10 | 0 |
| 23.07.19 | 24,91 | 25,39 | 24,91 | 24,99 | 0 |
| 22.07.19 | 24,85 | 25,17 | 24,84 | 24,85 | 0 |
| 19.07.19 | 24,76 | 25,30 | 24,76 | 24,83 | 0 |
| 18.07.19 | 24,80 | 25,13 | 24,80 | 24,83 | 0 |
| 17.07.19 | 24,85 | 25,54 | 24,83 | 24,83 | 0 |
| 16.07.19 | 24,76 | 25,58 | 24,76 | 24,85 | 0 |
| 15.07.19 | 24,72 | 25,50 | 24,72 | 24,76 | 0 |
| 12.07.19 | 24,72 | 25,43 | 24,72 | 24,76 | 0 |
| 11.07.19 | 24,73 | 25,36 | 24,73 | 24,75 | 0 |
| 10.07.19 | 24,81 | 25,29 | 24,77 | 24,77 | 0 |
