HSBC MSCI KOREA CAPPED UCITS ETF
WKN: A1JJU5 / ISIN: IE00B3Z0X395Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.21 | 55,87 | 55,87 | 55,87 | 55,87 | 0 |
| 29.09.21 | 55,45 | 55,45 | 55,45 | 55,45 | 0 |
| 28.09.21 | 56,03 | 56,03 | 55,97 | 55,75 | 24 |
| 27.09.21 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 24.09.21 | 56,65 | 56,65 | 56,65 | 56,65 | 0 |
| 23.09.21 | 57,46 | 57,46 | 57,46 | 57,45 | 30 |
| 22.09.21 | 56,32 | 56,32 | 56,32 | 56,32 | 0 |
| 21.09.21 | 55,66 | 55,66 | 55,66 | 55,66 | 0 |
| 20.09.21 | 55,55 | 55,55 | 55,38 | 55,50 | 23 |
| 17.09.21 | 56,88 | 56,88 | 56,88 | 56,88 | 0 |
| 16.09.21 | 56,97 | 57,12 | 56,97 | 57,13 | 139 |
| 15.09.21 | 57,94 | 57,94 | 57,94 | 57,94 | 0 |
| 14.09.21 | 57,54 | 57,54 | 57,53 | 57,43 | 50 |
| 13.09.21 | 56,95 | 56,95 | 56,95 | 57,28 | 50 |
| 10.09.21 | 57,12 | 57,12 | 57,12 | 56,58 | 18 |
| 09.09.21 | 56,65 | 56,65 | 56,65 | 56,79 | 100 |
| 08.09.21 | 57,81 | 57,81 | 57,81 | 57,51 | 18 |
| 07.09.21 | 58,45 | 58,45 | 58,45 | 58,45 | 0 |
| 06.09.21 | 59,57 | 59,57 | 59,10 | 59,11 | 28 |
| 03.09.21 | 58,69 | 59,11 | 58,69 | 59,23 | 413 |
| 02.09.21 | 58,29 | 58,29 | 58,29 | 58,29 | 0 |
| 01.09.21 | 59,10 | 59,10 | 59,10 | 59,32 | 2 |
| 31.08.21 | 58,66 | 58,66 | 58,66 | 58,96 | 16 |
| 30.08.21 | 57,61 | 57,61 | 57,61 | 57,65 | 50 |
| 27.08.21 | 57,73 | 57,73 | 57,73 | 58,15 | 100 |
