HSBC MSCI KOREA CAPPED UCITS ETF
WKN: A1JJU5 / ISIN: IE00B3Z0X395Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.23 | 46,81 | 46,81 | 46,81 | 47,47 | 18 |
| 25.05.23 | 46,53 | 46,53 | 46,53 | 46,53 | 0 |
| 24.05.23 | 46,58 | 46,58 | 46,58 | 46,58 | 0 |
| 23.05.23 | 46,92 | 46,92 | 46,92 | 46,51 | 105 |
| 22.05.23 | 46,85 | 46,85 | 46,85 | 46,85 | 0 |
| 19.05.23 | 46,21 | 46,21 | 46,21 | 46,20 | 215 |
| 18.05.23 | 45,17 | 45,17 | 45,17 | 45,31 | 455 |
| 17.05.23 | 44,52 | 44,52 | 44,52 | 44,86 | 75 |
| 16.05.23 | 44,01 | 44,01 | 44,01 | 44,01 | 0 |
| 15.05.23 | 44,15 | 44,15 | 44,15 | 44,31 | 22 |
| 12.05.23 | 43,73 | 43,73 | 43,73 | 43,73 | 0 |
| 11.05.23 | 44,00 | 44,00 | 44,00 | 44,00 | 0 |
| 10.05.23 | 44,47 | 44,47 | 44,47 | 44,47 | 0 |
| 09.05.23 | 44,57 | 44,57 | 44,57 | 44,57 | 0 |
| 08.05.23 | 44,78 | 44,78 | 44,78 | 44,78 | 0 |
| 05.05.23 | 44,45 | 44,45 | 44,45 | 44,72 | 16 |
| 04.05.23 | 43,83 | 43,83 | 43,83 | 43,98 | 1 |
| 03.05.23 | 43,59 | 43,59 | 43,59 | 43,59 | 0 |
| 02.05.23 | 44,34 | 44,43 | 44,34 | 43,91 | 7 |
| 28.04.23 | 44,02 | 44,02 | 44,02 | 44,02 | 0 |
| 27.04.23 | 43,84 | 43,84 | 43,84 | 43,84 | 0 |
| 26.04.23 | 43,23 | 43,23 | 43,23 | 43,26 | 4 |
| 25.04.23 | 43,30 | 43,30 | 43,30 | 43,30 | 0 |
| 24.04.23 | 44,29 | 44,29 | 44,29 | 44,29 | 0 |
| 21.04.23 | 44,90 | 44,90 | 44,90 | 44,90 | 0 |
