HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF EUR
WKN: A3CRZZ / ISIN: IE00BP2C0316Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:00:28 | 27,68 | 0.0 |
| 18:45:21 | 27,67 | 0.0 |
| 18:30:26 | 27,67 | 0.0 |
| 18:00:25 | 27,66 | 0.0 |
| 17:45:22 | 27,67 | 0.0 |
| 17:30:20 | 27,66 | 0.0 |
| 17:15:23 | 27,68 | 0.0 |
| 17:00:28 | 27,69 | 0.0 |
| 16:45:24 | 27,71 | 0.0 |
| 16:30:25 | 27,66 | 0.0 |
| 16:15:22 | 27,64 | 0.0 |
| 15:30:27 | 27,58 | 0.0 |
| 15:15:24 | 27,65 | 0.0 |
| 15:00:37 | 27,55 | 0.0 |
| 14:45:50 | 27,31 | 0.0 |
| 14:30:35 | 27,31 | 0.0 |
| 14:15:34 | 27,26 | 0.0 |
| 14:01:42 | 27,26 | 0.0 |
| 13:45:35 | 27,24 | 0.0 |
| 13:30:38 | 27,21 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:15:30 | 27,22 | 0.0 |
| 13:00:44 | 27,25 | 0.0 |
| 12:45:22 | 27,25 | 0.0 |
| 12:44:17 | 27,25 | 0.0 |
| 12:30:43 | 27,27 | 0.0 |
| 12:15:38 | 27,30 | 0.0 |
| 12:00:42 | 27,30 | 0.0 |
| 11:45:33 | 27,30 | 0.0 |
| 11:30:42 | 27,29 | 0.0 |
| 11:15:28 | 27,27 | 0.0 |
| 11:00:47 | 27,27 | 0.0 |
| 10:45:24 | 27,26 | 0.0 |
| 10:40:28 | 27,23 | 0.0 |
| 10:15:31 | 27,21 | 0.0 |
| 10:00:33 | 27,21 | 0.0 |
| 09:45:38 | 27,20 | 0.0 |
| 09:30:47 | 27,18 | 0.0 |
| 09:16:04 | 27,17 | 0.0 |
| 08:45:46 | 27,11 | 0.0 |
| 08:30:35 | 27,10 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:15:47 | 27,14 | 0.0 |
| 08:00:35 | 27,11 | 0.0 |
| 07:45:25 | 27,11 | 0.0 |
| 07:32:21 | 26,99 | 0.0 |
