HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF EUR
WKN: A3CRZZ / ISIN: IE00BP2C0316Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 22,98 | 22,98 | 22,98 | 22,98 | 0 |
| 30.05.24 | 22,85 | 22,85 | 22,85 | 22,85 | 0 |
| 29.05.24 | 22,69 | 22,69 | 22,69 | 22,69 | 0 |
| 28.05.24 | 22,95 | 22,95 | 22,95 | 22,95 | 0 |
| 27.05.24 | 23,10 | 23,10 | 23,10 | 23,10 | 0 |
| 24.05.24 | 22,97 | 22,97 | 22,97 | 22,97 | 0 |
| 23.05.24 | 22,88 | 22,88 | 22,88 | 22,88 | 0 |
| 22.05.24 | 22,96 | 22,96 | 22,96 | 22,96 | 0 |
| 21.05.24 | 23,04 | 23,04 | 23,04 | 23,04 | 0 |
| 20.05.24 | 23,02 | 23,02 | 23,02 | 23,02 | 0 |
| 17.05.24 | 23,02 | 23,02 | 23,02 | 23,02 | 0 |
| 16.05.24 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 15.05.24 | 23,13 | 23,13 | 23,13 | 23,13 | 0 |
| 14.05.24 | 22,97 | 22,97 | 22,97 | 22,97 | 0 |
| 13.05.24 | 22,84 | 22,84 | 22,84 | 22,84 | 10 |
| 10.05.24 | 22,86 | 22,86 | 22,86 | 22,86 | 0 |
| 09.05.24 | 22,70 | 22,70 | 22,70 | 22,70 | 0 |
| 08.05.24 | 22,63 | 22,63 | 22,63 | 22,63 | 0 |
| 07.05.24 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 06.05.24 | 22,23 | 22,23 | 22,23 | 22,32 | 4 |
| 03.05.24 | 22,13 | 22,13 | 22,13 | 22,13 | 0 |
| 02.05.24 | 21,96 | 21,96 | 21,96 | 21,96 | 0 |
| 30.04.24 | 21,87 | 21,87 | 21,87 | 21,87 | 0 |
| 29.04.24 | 22,13 | 22,13 | 22,13 | 22,08 | 17 |
| 26.04.24 | 22,07 | 22,07 | 22,07 | 22,07 | 0 |
