HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF EUR
WKN: A3CRZZ / ISIN: IE00BP2C0316Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 23,78 | 23,78 | 23,78 | 23,78 | 0 |
| 12.03.25 | 23,88 | 23,88 | 23,88 | 23,88 | 0 |
| 11.03.25 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 10.03.25 | 24,64 | 24,64 | 24,51 | 24,04 | 4 |
| 07.03.25 | 24,38 | 24,38 | 24,38 | 24,70 | 1 |
| 06.03.25 | 24,85 | 24,85 | 24,85 | 24,32 | 2 |
| 05.03.25 | 24,73 | 24,73 | 24,65 | 24,74 | 17 |
| 04.03.25 | 24,69 | 24,69 | 24,63 | 24,64 | 213 |
| 03.03.25 | 24,77 | 24,77 | 24,77 | 24,69 | 41 |
| 28.02.25 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 27.02.25 | 24,62 | 24,64 | 24,60 | 24,48 | 23 |
| 26.02.25 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 25.02.25 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 24.02.25 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 21.02.25 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 20.02.25 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 19.02.25 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 18.02.25 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 17.02.25 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 14.02.25 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 13.02.25 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 12.02.25 | 24,33 | 24,33 | 24,24 | 24,38 | 18 |
| 11.02.25 | 24,18 | 24,18 | 24,18 | 24,29 | 1 |
| 10.02.25 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 07.02.25 | 24,14 | 24,14 | 24,14 | 24,00 | 1 |
