HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF EUR
WKN: A3CRZZ / ISIN: IE00BP2C0316Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 25,58 | 25,58 | 25,34 | 25,45 | 0 |
| 14.10.25 | 25,26 | 25,53 | 25,22 | 25,48 | 0 |
| 13.10.25 | 25,34 | 25,48 | 25,33 | 25,42 | 0 |
| 10.10.25 | 25,48 | 25,78 | 25,12 | 25,12 | 0 |
| 09.10.25 | 25,61 | 25,54 | 25,54 | 25,54 | 0 |
| 08.10.25 | 25,48 | 25,66 | 25,66 | 25,66 | 0 |
| 07.10.25 | 25,48 | 25,62 | 25,48 | 25,51 | 0 |
| 06.10.25 | 25,52 | 25,60 | 25,45 | 25,53 | 0 |
| 03.10.25 | 25,49 | 25,53 | 25,44 | 25,51 | 0 |
| 02.10.25 | 25,33 | 25,44 | 25,33 | 25,39 | 0 |
| 01.10.25 | 24,80 | 25,30 | 24,80 | 25,29 | 0 |
| 30.09.25 | 24,70 | 24,91 | 24,91 | 24,91 | 0 |
| 29.09.25 | 24,73 | 24,83 | 24,71 | 24,74 | 0 |
| 26.09.25 | 24,51 | 24,67 | 24,50 | 24,66 | 0 |
| 25.09.25 | 24,57 | 24,61 | 24,45 | 24,54 | 0 |
| 24.09.25 | 24,59 | 24,72 | 24,59 | 24,61 | 0 |
| 23.09.25 | 24,66 | 24,84 | 24,58 | 24,60 | 0 |
| 22.09.25 | 24,62 | 24,73 | 24,59 | 24,72 | 0 |
| 19.09.25 | 24,44 | 24,81 | 24,42 | 24,72 | 0 |
| 18.09.25 | 24,42 | 24,77 | 24,41 | 24,73 | 0 |
| 17.09.25 | 24,45 | 24,51 | 24,51 | 24,51 | 0 |
| 16.09.25 | 24,78 | 24,81 | 24,47 | 24,51 | 0 |
| 15.09.25 | 24,79 | 24,86 | 24,76 | 24,78 | 0 |
| 12.09.25 | 24,68 | 24,77 | 24,65 | 24,70 | 0 |
| 11.09.25 | 24,55 | 24,77 | 24,76 | 24,77 | 0 |
