HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF EUR
WKN: A3CRZZ / ISIN: IE00BP2C0316Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 19,14 | 19,14 | 19,03 | 19,03 | 0 |
| 08.10.21 | 19,21 | 19,21 | 19,11 | 19,14 | 0 |
| 07.10.21 | 19,11 | 19,21 | 19,11 | 19,21 | 0 |
| 06.10.21 | 19,01 | 19,01 | 18,78 | 18,78 | 0 |
| 05.10.21 | 18,97 | 19,03 | 18,97 | 19,01 | 0 |
| 04.10.21 | 19,06 | 19,06 | 19,02 | 19,04 | 0 |
| 01.10.21 | 18,98 | 19,06 | 18,98 | 19,06 | 0 |
| 30.09.21 | 19,19 | 19,25 | 19,12 | 19,12 | 0 |
| 29.09.21 | 19,08 | 19,19 | 19,08 | 19,19 | 0 |
| 28.09.21 | 19,43 | 19,43 | 18,98 | 18,98 | 0 |
| 27.09.21 | 19,60 | 19,60 | 19,43 | 19,43 | 0 |
| 24.09.21 | 19,72 | 19,72 | 19,51 | 19,51 | 0 |
| 23.09.21 | 19,60 | 19,75 | 19,60 | 19,72 | 0 |
| 22.09.21 | 19,42 | 19,50 | 19,42 | 19,49 | 0 |
| 21.09.21 | 19,21 | 19,35 | 19,21 | 19,33 | 0 |
| 20.09.21 | 19,37 | 19,37 | 19,15 | 19,21 | 0 |
| 17.09.21 | 19,67 | 19,67 | 19,48 | 19,53 | 0 |
| 16.09.21 | 19,62 | 19,66 | 19,62 | 19,66 | 0 |
| 15.09.21 | 19,70 | 19,70 | 19,62 | 19,62 | 0 |
| 14.09.21 | 19,70 | 19,70 | 19,65 | 19,70 | 0 |
| 13.09.21 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 10.09.21 | 19,72 | 19,72 | 19,66 | 19,70 | 0 |
| 09.09.21 | 19,66 | 19,72 | 19,57 | 19,72 | 0 |
| 08.09.21 | 19,91 | 19,91 | 19,71 | 19,79 | 0 |
| 07.09.21 | 19,95 | 19,95 | 19,91 | 19,91 | 0 |
